FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,045.64 2,046.92 2,042.47 2,045.49 0.0K
08:05 2,045.27 2,055.04 2,043.95 2,054.78 0.0K
08:10 2,055.45 2,055.85 2,053.55 2,054.26 0.0K
08:15 2,054.13 2,054.98 2,054.01 2,054.98 0.0K
08:20 2,055.29 2,055.37 2,052.29 2,052.53 0.0K
08:25 2,052.29 2,053.14 2,052.04 2,052.62 0.0K
08:30 2,052.25 2,052.52 2,050.98 2,052.36 0.0K
08:35 2,052.05 2,053.07 2,051.85 2,052.81 0.0K
08:40 2,052.97 2,053.36 2,052.57 2,052.89 0.0K
08:45 2,052.82 2,054.02 2,052.51 2,053.32 0.0K
08:50 2,053.35 2,053.48 2,052.82 2,053.30 0.0K
08:55 2,053.61 2,054.70 2,053.54 2,053.91 0.0K
09:00 2,053.84 2,053.84 2,052.54 2,052.54 0.0K
09:05 2,052.76 2,053.73 2,052.44 2,053.48 0.0K
09:10 2,053.44 2,054.55 2,053.27 2,053.87 0.0K
09:15 2,053.83 2,053.83 2,053.11 2,053.17 0.0K
09:20 2,052.92 2,053.84 2,052.25 2,053.84 0.0K
09:25 2,053.95 2,054.88 2,053.93 2,054.34 0.0K
09:30 2,053.89 2,053.89 2,052.75 2,052.89 0.0K
09:35 2,052.89 2,053.84 2,052.89 2,053.84 0.0K
09:40 2,053.75 2,054.14 2,052.86 2,054.07 0.0K
09:45 2,054.27 2,054.57 2,054.07 2,054.17 0.0K
09:50 2,053.95 2,054.38 2,053.54 2,053.55 0.0K
09:55 2,053.62 2,055.69 2,053.62 2,055.69 0.0K
10:00 2,055.72 2,055.72 2,054.49 2,054.49 0.0K
10:05 2,054.18 2,054.20 2,053.75 2,054.12 0.0K
10:10 2,054.27 2,054.59 2,054.22 2,054.28 0.0K
10:15 2,054.18 2,054.18 2,052.33 2,052.68 0.0K
10:20 2,052.56 2,053.82 2,052.16 2,053.82 0.0K
10:25 2,053.90 2,054.27 2,053.77 2,054.27 0.0K
10:30 2,054.35 2,054.91 2,054.35 2,054.72 0.0K
10:35 2,054.87 2,054.87 2,054.57 2,054.57 0.0K
10:40 2,054.45 2,054.45 2,054.21 2,054.32 0.0K
10:45 2,054.43 2,055.48 2,054.19 2,055.12 0.0K
10:50 2,054.99 2,055.16 2,054.54 2,054.80 0.0K
10:55 2,054.91 2,055.62 2,054.87 2,055.15 0.0K
11:00 2,055.06 2,055.06 2,053.97 2,054.01 0.0K
11:05 2,053.89 2,053.89 2,052.50 2,052.50 0.0K
11:10 2,052.26 2,052.26 2,051.45 2,051.48 0.0K
11:15 2,051.90 2,052.05 2,051.71 2,051.85 0.0K
11:20 2,051.74 2,051.80 2,051.58 2,051.68 0.0K
11:25 2,051.56 2,051.97 2,050.57 2,050.77 0.0K
11:30 2,050.99 2,051.12 2,050.43 2,050.43 0.0K
11:35 2,050.36 2,050.46 2,050.32 2,050.46 0.0K
11:40 2,050.57 2,050.85 2,050.53 2,050.74 0.0K
11:45 2,050.74 2,050.80 2,050.22 2,050.80 0.0K
11:50 2,050.92 2,051.82 2,050.77 2,051.82 0.0K
11:55 2,051.78 2,052.68 2,051.78 2,052.26 0.0K
12:00 2,052.22 2,052.49 2,052.22 2,052.49 0.0K
12:05 2,052.81 2,053.03 2,052.81 2,052.95 0.0K
12:10 2,052.95 2,053.01 2,052.54 2,052.62 0.0K
12:15 2,052.73 2,052.73 2,052.51 2,052.51 0.0K
12:20 2,052.62 2,052.62 2,052.30 2,052.54 0.0K
12:25 2,052.53 2,052.99 2,052.49 2,052.99 0.0K
12:30 2,053.10 2,053.25 2,051.84 2,051.84 0.0K
12:35 2,051.90 2,052.06 2,051.56 2,052.06 0.0K
12:40 2,052.00 2,052.00 2,051.32 2,051.32 0.0K
12:45 2,051.45 2,051.56 2,050.89 2,050.95 0.0K
12:50 2,050.00 2,050.00 2,049.39 2,049.51 0.0K
12:55 2,049.53 2,049.97 2,049.41 2,049.82 0.0K
13:00 2,049.84 2,049.99 2,049.79 2,049.99 0.0K
13:05 2,050.33 2,050.74 2,050.33 2,050.71 0.0K
13:10 2,050.60 2,050.60 2,049.97 2,050.14 0.0K
13:15 2,050.03 2,050.14 2,049.33 2,049.42 0.0K
13:20 2,049.44 2,049.44 2,048.75 2,048.75 0.0K
13:25 2,049.06 2,049.46 2,049.06 2,049.37 0.0K
13:30 2,049.30 2,049.30 2,047.79 2,048.15 0.0K
13:35 2,048.24 2,048.62 2,047.63 2,047.63 0.0K
13:40 2,047.71 2,048.19 2,047.71 2,048.19 0.0K
13:45 2,048.10 2,048.95 2,048.10 2,048.61 0.0K
13:50 2,048.42 2,048.87 2,048.42 2,048.67 0.0K
13:55 2,048.63 2,049.25 2,048.63 2,049.22 0.0K
14:00 2,049.28 2,049.46 2,048.79 2,048.79 0.0K
14:05 2,048.83 2,049.18 2,048.71 2,049.18 0.0K
14:10 2,049.40 2,049.85 2,049.24 2,049.85 0.0K
14:15 2,049.78 2,050.60 2,049.74 2,050.60 0.0K
14:20 2,050.62 2,051.32 2,050.62 2,051.32 0.0K
14:25 2,051.28 2,051.55 2,050.82 2,051.50 0.0K
14:30 2,051.58 2,052.23 2,051.43 2,051.43 0.0K
14:35 2,051.75 2,051.94 2,051.63 2,051.91 0.0K
14:40 2,052.60 2,053.05 2,052.31 2,053.05 0.0K
14:45 2,053.05 2,053.97 2,053.05 2,053.48 0.0K
14:50 2,053.54 2,053.97 2,053.28 2,053.28 0.0K
14:55 2,053.21 2,054.86 2,053.17 2,054.74 0.0K
15:00 2,054.77 2,055.58 2,054.48 2,054.48 0.0K
15:05 2,054.46 2,055.34 2,054.46 2,055.34 0.0K
15:10 2,055.41 2,055.71 2,054.05 2,054.05 0.0K
15:15 2,053.94 2,054.25 2,053.67 2,053.82 0.0K
15:20 2,053.79 2,054.37 2,053.39 2,053.39 0.0K
15:25 2,053.45 2,053.45 2,052.68 2,052.77 0.0K
15:30 2,052.88 2,053.71 2,052.88 2,053.29 0.0K
15:35 2,053.42 2,054.50 2,053.19 2,054.50 0.0K
15:40 2,054.51 2,054.60 2,054.25 2,054.27 0.0K
15:45 2,054.42 2,054.42 2,053.66 2,054.00 0.0K
15:50 2,054.11 2,054.11 2,053.26 2,053.26 0.0K
15:55 2,053.57 2,053.70 2,053.24 2,053.41 0.0K
16:00 2,053.41 2,054.07 2,053.20 2,053.79 0.0K
16:05 2,053.84 2,054.41 2,053.77 2,054.27 0.0K
16:10 2,054.38 2,054.84 2,054.26 2,054.61 0.0K
16:15 2,054.73 2,056.50 2,054.73 2,056.47 0.0K
16:20 2,056.33 2,056.55 2,056.07 2,056.18 0.0K
16:25 2,056.12 2,056.40 2,056.06 2,056.31 0.0K
16:35 2,056.66 2,056.66 2,056.66 2,056.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据