FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,039.25 2,041.89 2,032.29 2,033.51 0.0K
08:05 2,033.84 2,034.07 2,028.37 2,028.52 0.0K
08:10 2,027.92 2,030.83 2,021.52 2,028.95 0.0K
08:15 2,028.64 2,028.74 2,024.91 2,025.31 0.0K
08:20 2,025.55 2,033.59 2,025.55 2,032.02 0.0K
08:25 2,032.65 2,032.85 2,027.25 2,031.35 0.0K
08:30 2,032.53 2,032.88 2,028.65 2,028.65 0.0K
08:35 2,028.02 2,032.93 2,028.02 2,032.30 0.0K
08:40 2,032.93 2,032.93 2,023.36 2,027.82 0.0K
08:45 2,028.49 2,034.04 2,027.86 2,034.01 0.0K
08:50 2,035.48 2,035.87 2,032.74 2,033.11 0.0K
08:55 2,034.49 2,037.14 2,033.56 2,035.08 0.0K
09:00 2,036.33 2,036.78 2,034.32 2,034.32 0.0K
09:05 2,034.20 2,040.51 2,034.20 2,039.65 0.0K
09:10 2,039.48 2,041.89 2,039.48 2,041.26 0.0K
09:15 2,041.10 2,042.34 2,040.69 2,042.34 0.0K
09:20 2,042.46 2,045.78 2,042.46 2,045.78 0.0K
09:25 2,045.46 2,047.89 2,045.35 2,046.77 0.0K
09:30 2,046.75 2,046.75 2,041.14 2,044.48 0.0K
09:35 2,044.57 2,044.88 2,041.73 2,041.73 0.0K
09:40 2,042.05 2,043.93 2,041.03 2,042.10 0.0K
09:45 2,042.10 2,042.49 2,040.04 2,041.86 0.0K
09:50 2,041.69 2,044.21 2,041.13 2,043.93 0.0K
09:55 2,044.05 2,044.12 2,041.87 2,041.87 0.0K
10:00 2,041.81 2,041.81 2,038.15 2,038.15 0.0K
10:05 2,038.46 2,039.45 2,038.12 2,038.77 0.0K
10:10 2,038.74 2,040.24 2,038.34 2,039.91 0.0K
10:15 2,039.85 2,041.44 2,039.42 2,040.84 0.0K
10:20 2,041.15 2,043.69 2,040.90 2,043.69 0.0K
10:25 2,043.65 2,044.32 2,043.20 2,044.23 0.0K
10:30 2,044.55 2,046.60 2,044.49 2,045.65 0.0K
10:35 2,045.62 2,046.83 2,045.44 2,045.89 0.0K
10:40 2,046.20 2,046.26 2,045.11 2,045.68 0.0K
10:45 2,045.79 2,045.79 2,044.96 2,045.47 0.0K
10:50 2,045.39 2,046.24 2,045.14 2,045.14 0.0K
10:55 2,045.24 2,045.26 2,044.32 2,044.32 0.0K
11:00 2,044.63 2,044.94 2,042.75 2,043.64 0.0K
11:05 2,043.70 2,044.74 2,043.38 2,044.60 0.0K
11:10 2,044.63 2,045.67 2,044.32 2,045.59 0.0K
11:15 2,045.66 2,045.85 2,045.29 2,045.29 0.0K
11:20 2,045.60 2,045.76 2,044.78 2,044.89 0.0K
11:25 2,045.20 2,046.11 2,044.54 2,045.69 0.0K
11:30 2,046.00 2,046.41 2,045.04 2,046.09 0.0K
11:35 2,046.09 2,046.20 2,044.86 2,045.53 0.0K
11:40 2,045.76 2,046.48 2,045.54 2,046.48 0.0K
11:45 2,046.37 2,046.37 2,045.43 2,045.79 0.0K
11:50 2,045.88 2,047.04 2,045.88 2,046.39 0.0K
11:55 2,046.70 2,047.46 2,046.11 2,046.11 0.0K
12:00 2,046.14 2,046.38 2,045.49 2,046.16 0.0K
12:05 2,046.79 2,046.89 2,046.12 2,046.83 0.0K
12:10 2,046.94 2,047.11 2,045.98 2,046.71 0.0K
12:15 2,046.66 2,046.66 2,044.59 2,044.59 0.0K
12:20 2,044.52 2,045.86 2,044.52 2,045.48 0.0K
12:25 2,045.51 2,046.21 2,045.51 2,046.21 0.0K
12:30 2,045.99 2,046.30 2,045.64 2,046.30 0.0K
12:35 2,046.41 2,047.53 2,046.27 2,046.40 0.0K
12:40 2,046.51 2,048.98 2,046.51 2,048.80 0.0K
12:45 2,048.71 2,049.66 2,048.71 2,049.55 0.0K
12:50 2,049.51 2,049.82 2,049.22 2,049.22 0.0K
12:55 2,049.11 2,049.50 2,048.51 2,048.70 0.0K
13:00 2,049.01 2,049.18 2,047.59 2,048.42 0.0K
13:05 2,047.79 2,047.79 2,046.66 2,046.88 0.0K
13:10 2,046.96 2,047.24 2,045.98 2,045.98 0.0K
13:15 2,045.92 2,046.72 2,045.70 2,046.72 0.0K
13:20 2,046.61 2,046.61 2,046.17 2,046.25 0.0K
13:25 2,046.36 2,046.46 2,044.26 2,044.89 0.0K
13:30 2,044.08 2,046.14 2,044.08 2,045.57 0.0K
13:35 2,045.60 2,045.60 2,044.46 2,045.05 0.0K
13:40 2,045.19 2,047.15 2,045.19 2,046.08 0.0K
13:45 2,046.06 2,047.36 2,046.06 2,047.03 0.0K
13:50 2,047.35 2,048.28 2,046.89 2,047.26 0.0K
13:55 2,047.37 2,047.76 2,046.46 2,047.08 0.0K
14:00 2,046.84 2,046.84 2,044.65 2,044.91 0.0K
14:05 2,044.59 2,045.74 2,044.47 2,045.68 0.0K
14:10 2,045.68 2,047.19 2,045.68 2,047.06 0.0K
14:15 2,047.03 2,047.37 2,045.69 2,047.37 0.0K
14:20 2,047.77 2,048.55 2,046.90 2,047.90 0.0K
14:25 2,048.53 2,049.16 2,048.53 2,048.75 0.0K
14:30 2,048.37 2,048.37 2,045.58 2,046.01 0.0K
14:35 2,045.81 2,049.88 2,045.81 2,049.80 0.0K
14:40 2,049.88 2,050.63 2,047.53 2,048.70 0.0K
14:45 2,049.01 2,051.92 2,049.01 2,051.92 0.0K
14:50 2,051.98 2,054.43 2,051.98 2,053.67 0.0K
14:55 2,053.98 2,054.97 2,053.48 2,053.82 0.0K
15:00 2,053.88 2,054.00 2,052.65 2,053.47 0.0K
15:05 2,053.47 2,053.47 2,051.83 2,052.77 0.0K
15:10 2,052.71 2,054.24 2,052.71 2,053.18 0.0K
15:15 2,053.10 2,054.44 2,052.93 2,053.15 0.0K
15:20 2,052.97 2,053.16 2,051.92 2,051.92 0.0K
15:25 2,051.68 2,051.78 2,050.42 2,050.42 0.0K
15:30 2,050.39 2,050.50 2,049.66 2,050.37 0.0K
15:35 2,050.69 2,053.62 2,050.69 2,053.62 0.0K
15:40 2,053.93 2,054.53 2,053.00 2,054.53 0.0K
15:45 2,054.46 2,055.98 2,054.46 2,055.98 0.0K
15:50 2,055.66 2,055.66 2,054.01 2,054.01 0.0K
15:55 2,053.97 2,054.20 2,052.08 2,052.08 0.0K
16:00 2,051.93 2,052.38 2,050.82 2,051.23 0.0K
16:05 2,051.19 2,052.34 2,051.07 2,051.52 0.0K
16:10 2,051.60 2,051.76 2,051.22 2,051.22 0.0K
16:15 2,051.22 2,051.25 2,049.19 2,050.55 0.0K
16:20 2,050.71 2,051.66 2,050.36 2,051.57 0.0K
16:25 2,051.89 2,052.75 2,051.53 2,052.50 0.0K
16:35 2,052.02 2,052.02 2,052.02 2,052.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据