FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,014.68 2,014.68 2,000.79 2,001.10 0.0K
08:05 2,000.86 2,002.15 1,997.53 1,998.28 0.0K
08:10 1,998.93 1,998.93 1,991.22 1,991.53 0.0K
08:15 1,990.90 1,991.12 1,984.17 1,984.17 0.0K
08:20 1,982.51 1,983.33 1,980.33 1,983.33 0.0K
08:25 1,983.33 1,987.28 1,983.21 1,986.94 0.0K
08:30 1,987.78 1,987.87 1,986.10 1,987.87 0.0K
08:35 1,987.87 1,992.59 1,987.87 1,989.42 0.0K
08:40 1,989.55 1,990.72 1,989.12 1,989.68 0.0K
08:45 1,989.68 1,990.30 1,988.12 1,988.22 0.0K
08:50 1,988.30 1,988.98 1,986.48 1,988.98 0.0K
08:55 1,988.87 1,989.71 1,988.87 1,989.35 0.0K
09:00 1,989.68 1,989.90 1,987.85 1,989.30 0.0K
09:05 1,989.19 1,989.19 1,986.67 1,986.67 0.0K
09:10 1,986.98 1,987.60 1,986.08 1,986.97 0.0K
09:15 1,987.10 1,987.22 1,982.66 1,982.87 0.0K
09:20 1,983.09 1,983.09 1,980.62 1,981.89 0.0K
09:25 1,982.32 1,983.90 1,981.80 1,981.80 0.0K
09:30 1,980.82 1,980.82 1,979.45 1,979.45 0.0K
09:35 1,979.79 1,980.86 1,979.54 1,980.38 0.0K
09:40 1,980.41 1,981.50 1,980.26 1,981.34 0.0K
09:45 1,981.41 1,982.86 1,981.41 1,982.67 0.0K
09:50 1,982.56 1,983.12 1,982.05 1,982.87 0.0K
09:55 1,982.75 1,982.98 1,981.81 1,981.81 0.0K
10:00 1,982.03 1,982.03 1,978.31 1,978.31 0.0K
10:05 1,977.99 1,979.03 1,977.61 1,979.03 0.0K
10:10 1,978.72 1,980.86 1,978.66 1,980.54 0.0K
10:15 1,980.46 1,983.12 1,979.46 1,982.80 0.0K
10:20 1,983.43 1,986.36 1,983.43 1,986.32 0.0K
10:25 1,987.27 1,987.76 1,986.73 1,987.76 0.0K
10:30 1,987.77 1,988.57 1,987.71 1,988.14 0.0K
10:35 1,988.17 1,988.17 1,987.15 1,987.37 0.0K
10:40 1,987.26 1,987.42 1,986.49 1,986.99 0.0K
10:45 1,986.83 1,987.26 1,986.54 1,986.66 0.0K
10:50 1,986.49 1,987.03 1,983.59 1,984.45 0.0K
10:55 1,984.38 1,984.88 1,983.78 1,984.30 0.0K
11:00 1,983.98 1,985.29 1,983.87 1,985.16 0.0K
11:05 1,985.20 1,988.11 1,985.14 1,987.87 0.0K
11:10 1,986.86 1,987.39 1,985.88 1,986.93 0.0K
11:15 1,987.25 1,990.63 1,987.25 1,989.52 0.0K
11:20 1,989.46 1,990.70 1,989.46 1,990.70 0.0K
11:25 1,990.58 1,990.83 1,989.94 1,990.61 0.0K
11:30 1,990.92 1,991.98 1,990.53 1,991.87 0.0K
11:35 1,991.65 1,992.46 1,991.51 1,991.66 0.0K
11:40 1,991.72 1,991.72 1,990.81 1,990.81 0.0K
11:45 1,990.77 1,990.89 1,989.91 1,990.39 0.0K
11:50 1,990.15 1,990.53 1,988.53 1,988.53 0.0K
11:55 1,988.22 1,988.22 1,987.09 1,987.18 0.0K
12:00 1,987.57 1,988.20 1,987.43 1,988.00 0.0K
12:05 1,988.11 1,989.00 1,987.72 1,987.72 0.0K
12:10 1,988.04 1,988.39 1,987.40 1,988.11 0.0K
12:15 1,987.80 1,987.89 1,987.19 1,987.25 0.0K
12:20 1,987.16 1,988.79 1,986.74 1,988.79 0.0K
12:25 1,988.90 1,989.92 1,988.90 1,989.74 0.0K
12:30 1,989.90 1,990.85 1,989.90 1,990.35 0.0K
12:35 1,990.24 1,991.41 1,990.15 1,991.41 0.0K
12:40 1,991.34 1,993.14 1,991.34 1,991.46 0.0K
12:45 1,991.52 1,992.76 1,991.29 1,992.65 0.0K
12:50 1,992.57 1,992.89 1,989.55 1,989.71 0.0K
12:55 1,989.67 1,990.24 1,988.98 1,990.24 0.0K
13:00 1,990.18 1,990.32 1,989.84 1,990.08 0.0K
13:05 1,990.12 1,990.12 1,989.60 1,989.89 0.0K
13:10 1,990.00 1,990.00 1,988.64 1,989.27 0.0K
13:15 1,989.58 1,990.34 1,989.58 1,990.34 0.0K
13:20 1,990.34 1,990.41 1,989.78 1,989.84 0.0K
13:25 1,989.80 1,990.32 1,989.44 1,990.32 0.0K
13:30 1,990.20 1,990.63 1,988.33 1,988.96 0.0K
13:35 1,988.86 1,988.91 1,987.89 1,988.07 0.0K
13:40 1,988.10 1,989.06 1,988.10 1,988.94 0.0K
13:45 1,988.88 1,989.87 1,988.88 1,989.77 0.0K
13:50 1,989.81 1,990.40 1,989.69 1,990.40 0.0K
13:55 1,990.32 1,991.38 1,990.32 1,990.77 0.0K
14:00 1,990.88 1,991.70 1,990.88 1,991.00 0.0K
14:05 1,990.77 1,991.12 1,990.58 1,991.12 0.0K
14:10 1,991.30 1,991.86 1,991.24 1,991.75 0.0K
14:15 1,991.86 1,991.95 1,990.73 1,990.73 0.0K
14:20 1,990.61 1,990.73 1,989.63 1,990.58 0.0K
14:25 1,990.26 1,992.21 1,990.26 1,992.21 0.0K
14:30 1,991.89 1,994.85 1,991.89 1,993.31 0.0K
14:35 1,994.20 1,996.20 1,993.02 1,996.14 0.0K
14:40 1,996.48 1,996.78 1,995.78 1,996.70 0.0K
14:45 1,996.59 1,999.68 1,996.59 1,999.68 0.0K
14:50 1,999.37 1,999.37 1,997.71 1,999.10 0.0K
14:55 1,999.41 2,001.12 1,998.42 2,001.06 0.0K
15:00 2,001.29 2,001.96 2,000.83 2,001.85 0.0K
15:05 2,001.54 2,001.72 1,999.96 2,000.57 0.0K
15:10 2,000.75 2,001.16 2,000.30 2,000.71 0.0K
15:15 2,000.28 2,000.28 1,998.46 1,998.67 0.0K
15:20 1,998.65 2,001.53 1,998.65 2,001.49 0.0K
15:25 2,001.57 2,003.91 2,001.52 2,003.79 0.0K
15:30 2,003.69 2,005.70 2,003.39 2,005.70 0.0K
15:35 2,005.59 2,006.36 2,005.19 2,006.36 0.0K
15:40 2,006.67 2,007.46 2,006.33 2,006.85 0.0K
15:45 2,007.16 2,007.42 2,006.08 2,006.71 0.0K
15:50 2,006.60 2,007.30 2,005.04 2,005.17 0.0K
15:55 2,005.17 2,005.94 2,004.37 2,004.92 0.0K
16:00 2,004.81 2,006.96 2,004.81 2,006.22 0.0K
16:05 2,006.78 2,007.48 2,006.31 2,006.77 0.0K
16:10 2,006.88 2,008.55 2,006.60 2,008.06 0.0K
16:15 2,008.04 2,010.14 2,007.91 2,009.15 0.0K
16:20 2,009.41 2,009.52 2,006.93 2,007.31 0.0K
16:25 2,007.20 2,007.37 2,005.45 2,007.08 0.0K
16:35 2,009.98 2,009.98 2,009.98 2,009.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据