FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,732.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,015.20 2,022.04 2,015.20 2,020.72 0.0K
08:05 2,021.50 2,023.99 2,020.50 2,023.99 0.0K
08:10 2,023.95 2,025.96 2,022.49 2,023.20 0.0K
08:15 2,025.79 2,028.31 2,023.94 2,026.57 0.0K
08:20 2,025.86 2,025.86 2,021.52 2,021.63 0.0K
08:25 2,021.47 2,023.38 2,021.39 2,022.31 0.0K
08:30 2,022.25 2,023.42 2,022.11 2,023.38 0.0K
08:35 2,023.07 2,023.07 2,021.35 2,021.94 0.0K
08:40 2,022.13 2,022.13 2,019.86 2,019.97 0.0K
08:45 2,019.91 2,019.91 2,018.98 2,018.98 0.0K
08:50 2,018.93 2,018.93 2,015.69 2,016.11 0.0K
08:55 2,016.25 2,016.90 2,016.25 2,016.90 0.0K
09:00 2,017.30 2,019.92 2,017.03 2,019.80 0.0K
09:05 2,019.86 2,020.22 2,019.42 2,019.68 0.0K
09:10 2,019.03 2,019.03 2,018.26 2,018.37 0.0K
09:15 2,018.44 2,019.09 2,018.29 2,018.76 0.0K
09:20 2,018.44 2,018.44 2,017.65 2,017.74 0.0K
09:25 2,017.56 2,017.56 2,016.23 2,016.85 0.0K
09:30 2,017.41 2,017.82 2,017.09 2,017.25 0.0K
09:35 2,017.36 2,017.67 2,016.36 2,016.47 0.0K
09:40 2,016.39 2,017.00 2,015.69 2,016.91 0.0K
09:45 2,016.91 2,016.98 2,016.30 2,016.67 0.0K
09:50 2,016.42 2,018.51 2,016.42 2,018.18 0.0K
09:55 2,018.45 2,018.45 2,017.43 2,017.43 0.0K
10:00 2,017.55 2,018.51 2,017.13 2,017.95 0.0K
10:05 2,018.01 2,018.37 2,017.73 2,017.73 0.0K
10:10 2,017.79 2,018.83 2,017.79 2,018.83 0.0K
10:15 2,018.99 2,020.48 2,018.99 2,020.48 0.0K
10:20 2,020.42 2,021.76 2,020.42 2,021.76 0.0K
10:25 2,021.97 2,022.92 2,021.97 2,022.19 0.0K
10:30 2,022.07 2,022.19 2,021.77 2,022.19 0.0K
10:35 2,022.16 2,022.16 2,021.45 2,021.56 0.0K
10:40 2,021.24 2,021.70 2,020.71 2,021.70 0.0K
10:45 2,021.64 2,021.64 2,020.73 2,020.73 0.0K
10:50 2,020.71 2,020.71 2,020.04 2,020.70 0.0K
10:55 2,020.81 2,020.92 2,020.27 2,020.27 0.0K
11:00 2,020.21 2,020.83 2,020.07 2,020.72 0.0K
11:05 2,020.56 2,020.56 2,020.33 2,020.47 0.0K
11:10 2,020.16 2,020.16 2,019.82 2,020.13 0.0K
11:15 2,020.04 2,020.04 2,019.17 2,019.28 0.0K
11:20 2,018.95 2,018.95 2,018.45 2,018.53 0.0K
11:25 2,018.42 2,019.81 2,018.01 2,019.66 0.0K
11:30 2,019.98 2,020.50 2,019.62 2,019.62 0.0K
11:35 2,019.56 2,020.54 2,019.56 2,020.46 0.0K
11:40 2,020.38 2,020.38 2,019.58 2,019.58 0.0K
11:45 2,019.27 2,021.47 2,018.99 2,021.47 0.0K
11:50 2,021.39 2,022.15 2,021.39 2,021.82 0.0K
11:55 2,021.82 2,021.93 2,020.73 2,020.73 0.0K
12:00 2,018.39 2,020.49 2,018.39 2,019.35 0.0K
12:05 2,019.43 2,019.48 2,019.27 2,019.40 0.0K
12:10 2,019.52 2,020.04 2,019.52 2,019.99 0.0K
12:15 2,019.96 2,020.40 2,019.89 2,020.18 0.0K
12:20 2,020.29 2,020.92 2,020.05 2,020.89 0.0K
12:25 2,021.05 2,021.14 2,021.04 2,021.04 0.0K
12:30 2,021.04 2,022.92 2,021.04 2,022.92 0.0K
12:35 2,022.92 2,023.03 2,022.49 2,022.57 0.0K
12:40 2,022.51 2,022.79 2,021.91 2,021.91 0.0K
12:45 2,021.80 2,021.85 2,020.12 2,020.54 0.0K
12:50 2,020.76 2,021.42 2,020.51 2,020.91 0.0K
12:55 2,020.48 2,020.48 2,020.10 2,020.36 0.0K
13:00 2,021.08 2,021.24 2,020.78 2,021.14 0.0K
13:05 2,020.99 2,021.64 2,020.94 2,020.94 0.0K
13:10 2,020.79 2,020.86 2,019.23 2,019.51 0.0K
13:15 2,019.59 2,020.39 2,019.59 2,020.39 0.0K
13:20 2,020.29 2,021.35 2,020.29 2,021.35 0.0K
13:25 2,021.43 2,022.16 2,021.43 2,022.16 0.0K
13:30 2,022.27 2,023.99 2,021.85 2,023.99 0.0K
13:35 2,024.10 2,024.27 2,023.05 2,023.05 0.0K
13:40 2,022.99 2,022.99 2,022.16 2,022.27 0.0K
13:45 2,021.99 2,021.99 2,020.75 2,021.59 0.0K
13:50 2,021.47 2,021.47 2,019.08 2,019.08 0.0K
13:55 2,019.05 2,019.08 2,018.08 2,018.26 0.0K
14:00 2,018.57 2,018.71 2,018.40 2,018.71 0.0K
14:05 2,018.78 2,019.52 2,018.31 2,019.52 0.0K
14:10 2,019.59 2,019.94 2,018.57 2,018.57 0.0K
14:15 2,018.51 2,019.45 2,018.27 2,018.27 0.0K
14:20 2,018.11 2,018.11 2,017.45 2,017.45 0.0K
14:25 2,017.41 2,017.58 2,017.01 2,017.39 0.0K
14:30 2,017.28 2,018.01 2,016.66 2,017.85 0.0K
14:35 2,018.16 2,018.45 2,017.57 2,017.82 0.0K
14:40 2,018.02 2,018.34 2,017.57 2,017.89 0.0K
14:45 2,017.98 2,018.82 2,017.84 2,018.46 0.0K
14:50 2,018.35 2,019.89 2,018.28 2,019.67 0.0K
14:55 2,019.67 2,019.72 2,018.12 2,019.64 0.0K
15:00 2,019.75 2,020.32 2,018.18 2,018.26 0.0K
15:05 2,018.13 2,018.26 2,017.35 2,017.35 0.0K
15:10 2,017.03 2,018.40 2,016.72 2,018.39 0.0K
15:15 2,018.50 2,018.50 2,017.00 2,017.00 0.0K
15:20 2,017.03 2,018.50 2,016.89 2,017.90 0.0K
15:25 2,017.83 2,017.98 2,017.25 2,017.28 0.0K
15:30 2,017.36 2,017.99 2,017.01 2,017.68 0.0K
15:35 2,017.25 2,017.25 2,016.06 2,017.06 0.0K
15:40 2,016.95 2,017.97 2,016.92 2,017.00 0.0K
15:45 2,016.94 2,016.94 2,015.69 2,016.09 0.0K
15:50 2,016.03 2,016.06 2,014.84 2,015.26 0.0K
15:55 2,015.29 2,015.74 2,014.62 2,015.74 0.0K
16:00 2,016.05 2,018.23 2,016.05 2,017.91 0.0K
16:05 2,017.59 2,018.17 2,017.31 2,017.55 0.0K
16:10 2,017.23 2,017.35 2,014.85 2,016.00 0.0K
16:15 2,016.08 2,016.53 2,016.03 2,016.39 0.0K
16:20 2,016.36 2,017.19 2,015.99 2,016.89 0.0K
16:25 2,016.85 2,018.71 2,015.99 2,018.30 0.0K
16:35 2,017.59 2,017.59 2,017.59 2,017.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据