FTSE SuperSector Technology (FTUB1010)

FTUB1010
🏛️ 英国 →
1,741.94
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,971.25 1,972.62 1,950.60 1,950.60 0.0K
08:05 1,950.10 1,953.85 1,949.36 1,952.77 0.0K
08:10 1,952.88 1,956.10 1,952.88 1,955.16 0.0K
08:15 1,955.02 1,957.38 1,955.02 1,957.12 0.0K
08:20 1,957.00 1,957.00 1,951.43 1,951.51 0.0K
08:25 1,951.82 1,953.78 1,950.51 1,953.51 0.0K
08:30 1,954.30 1,954.69 1,952.77 1,952.77 0.0K
08:35 1,953.08 1,954.14 1,952.11 1,953.88 0.0K
08:40 1,954.00 1,954.94 1,953.30 1,954.72 0.0K
08:45 1,954.65 1,955.13 1,952.99 1,952.99 0.0K
08:50 1,952.95 1,954.80 1,951.77 1,954.80 0.0K
08:55 1,954.72 1,955.21 1,954.40 1,955.14 0.0K
09:00 1,955.43 1,957.28 1,955.43 1,956.27 0.0K
09:05 1,956.64 1,956.74 1,955.17 1,955.76 0.0K
09:10 1,955.44 1,956.75 1,954.96 1,956.01 0.0K
09:15 1,955.86 1,955.86 1,953.06 1,953.06 0.0K
09:20 1,953.00 1,953.06 1,950.29 1,950.95 0.0K
09:25 1,950.64 1,950.64 1,949.45 1,949.45 0.0K
09:30 1,948.82 1,948.82 1,944.58 1,944.58 0.0K
09:35 1,944.36 1,944.57 1,943.89 1,944.29 0.0K
09:40 1,944.32 1,945.41 1,944.32 1,945.16 0.0K
09:45 1,945.47 1,945.95 1,945.47 1,945.95 0.0K
09:50 1,946.10 1,946.67 1,946.10 1,946.67 0.0K
09:55 1,946.61 1,946.61 1,945.87 1,946.06 0.0K
10:00 1,946.28 1,947.20 1,946.28 1,947.20 0.0K
10:05 1,947.55 1,948.36 1,947.55 1,948.36 0.0K
10:10 1,948.43 1,949.29 1,948.32 1,949.10 0.0K
10:15 1,949.03 1,950.34 1,948.55 1,950.34 0.0K
10:20 1,950.23 1,950.51 1,949.99 1,950.12 0.0K
10:25 1,950.17 1,950.45 1,949.73 1,949.73 0.0K
10:30 1,949.85 1,950.49 1,949.85 1,950.49 0.0K
10:35 1,950.55 1,951.23 1,950.27 1,951.23 0.0K
10:40 1,951.23 1,951.41 1,949.30 1,949.30 0.0K
10:45 1,949.38 1,949.65 1,949.20 1,949.20 0.0K
10:50 1,949.76 1,950.77 1,949.76 1,950.77 0.0K
10:55 1,950.99 1,951.87 1,950.83 1,951.87 0.0K
11:00 1,951.76 1,951.76 1,949.02 1,949.02 0.0K
11:05 1,949.05 1,949.46 1,948.69 1,949.46 0.0K
11:10 1,949.40 1,949.40 1,949.17 1,949.17 0.0K
11:15 1,949.26 1,949.71 1,949.26 1,949.55 0.0K
11:20 1,949.43 1,949.51 1,949.39 1,949.51 0.0K
11:25 1,949.47 1,949.47 1,948.63 1,948.91 0.0K
11:30 1,948.80 1,948.86 1,948.39 1,948.60 0.0K
11:35 1,948.19 1,948.19 1,946.27 1,946.33 0.0K
11:40 1,946.21 1,946.27 1,945.66 1,946.21 0.0K
11:45 1,946.52 1,947.95 1,946.52 1,947.67 0.0K
11:50 1,948.18 1,948.30 1,947.06 1,947.08 0.0K
11:55 1,946.95 1,947.18 1,946.95 1,947.18 0.0K
12:00 1,947.20 1,947.98 1,947.08 1,947.94 0.0K
12:05 1,948.01 1,948.05 1,947.72 1,947.87 0.0K
12:10 1,948.04 1,948.67 1,947.93 1,948.26 0.0K
12:15 1,947.94 1,947.94 1,947.72 1,947.72 0.0K
12:20 1,947.61 1,947.61 1,946.55 1,946.94 0.0K
12:25 1,946.89 1,947.85 1,946.89 1,947.85 0.0K
12:30 1,948.16 1,949.69 1,948.04 1,949.58 0.0K
12:35 1,949.41 1,949.66 1,946.95 1,947.26 0.0K
12:40 1,946.95 1,949.17 1,946.64 1,949.17 0.0K
12:45 1,949.25 1,949.66 1,949.14 1,949.21 0.0K
12:50 1,949.36 1,949.60 1,949.23 1,949.60 0.0K
12:55 1,949.71 1,950.42 1,949.54 1,950.42 0.0K
13:00 1,950.45 1,951.05 1,950.10 1,951.05 0.0K
13:05 1,951.12 1,951.21 1,951.12 1,951.21 0.0K
13:10 1,951.27 1,953.08 1,951.19 1,951.89 0.0K
13:15 1,951.85 1,952.29 1,951.79 1,952.22 0.0K
13:20 1,952.29 1,952.59 1,952.18 1,952.25 0.0K
13:25 1,952.19 1,953.77 1,952.12 1,953.77 0.0K
13:30 1,953.77 1,954.90 1,953.77 1,954.10 0.0K
13:35 1,954.03 1,954.03 1,952.63 1,952.79 0.0K
13:40 1,952.85 1,953.70 1,952.85 1,953.31 0.0K
13:45 1,953.42 1,953.98 1,953.06 1,953.98 0.0K
13:50 1,954.13 1,955.05 1,954.13 1,954.83 0.0K
13:55 1,954.91 1,954.91 1,954.57 1,954.65 0.0K
14:00 1,954.56 1,954.60 1,953.30 1,953.30 0.0K
14:05 1,953.61 1,954.13 1,953.61 1,954.02 0.0K
14:10 1,954.13 1,956.10 1,954.13 1,955.98 0.0K
14:15 1,956.15 1,957.03 1,956.15 1,956.48 0.0K
14:20 1,956.79 1,957.36 1,956.79 1,957.32 0.0K
14:25 1,957.19 1,957.86 1,957.08 1,957.81 0.0K
14:30 1,957.78 1,957.78 1,956.89 1,956.89 0.0K
14:35 1,956.78 1,956.78 1,955.61 1,955.63 0.0K
14:40 1,955.57 1,956.01 1,955.14 1,955.93 0.0K
14:45 1,955.87 1,955.98 1,955.41 1,955.58 0.0K
14:50 1,955.51 1,955.95 1,954.66 1,954.77 0.0K
14:55 1,954.66 1,954.66 1,953.52 1,953.52 0.0K
15:00 1,953.41 1,954.68 1,952.79 1,954.36 0.0K
15:05 1,954.05 1,955.20 1,953.79 1,954.69 0.0K
15:10 1,954.56 1,954.56 1,953.27 1,953.63 0.0K
15:15 1,953.51 1,953.60 1,952.94 1,953.24 0.0K
15:20 1,953.31 1,953.35 1,951.59 1,951.59 0.0K
15:25 1,951.52 1,952.14 1,951.31 1,952.14 0.0K
15:30 1,951.82 1,951.82 1,950.81 1,950.82 0.0K
15:35 1,950.76 1,951.31 1,950.69 1,950.82 0.0K
15:40 1,950.71 1,951.92 1,950.44 1,951.79 0.0K
15:45 1,951.82 1,951.82 1,951.33 1,951.33 0.0K
15:50 1,951.26 1,951.26 1,950.75 1,950.75 0.0K
15:55 1,950.67 1,951.91 1,950.67 1,951.91 0.0K
16:00 1,952.04 1,952.61 1,952.04 1,952.57 0.0K
16:05 1,952.57 1,953.31 1,952.44 1,953.27 0.0K
16:10 1,953.27 1,953.65 1,952.83 1,953.65 0.0K
16:15 1,953.61 1,956.03 1,953.61 1,955.86 0.0K
16:20 1,955.92 1,956.62 1,955.81 1,956.58 0.0K
16:25 1,956.83 1,958.01 1,956.60 1,957.95 0.0K
16:35 1,959.84 1,959.84 1,959.84 1,959.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据