1,741.94
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,983.96 | 1,998.59 | 1,983.96 | 1,996.19 | 0.0K |
| 08:05 | 1,995.13 | 1,995.13 | 1,990.99 | 1,990.99 | 0.0K |
| 08:10 | 1,991.07 | 1,991.81 | 1,990.99 | 1,991.37 | 0.0K |
| 08:15 | 1,991.15 | 1,991.32 | 1,991.15 | 1,991.24 | 0.0K |
| 08:20 | 1,991.24 | 1,993.22 | 1,991.24 | 1,993.22 | 0.0K |
| 08:25 | 1,993.30 | 1,993.30 | 1,992.07 | 1,992.34 | 0.0K |
| 08:30 | 1,991.39 | 1,992.34 | 1,991.26 | 1,992.08 | 0.0K |
| 08:35 | 1,992.16 | 1,992.40 | 1,992.03 | 1,992.09 | 0.0K |
| 08:40 | 1,992.05 | 1,992.05 | 1,990.61 | 1,990.92 | 0.0K |
| 08:45 | 1,990.70 | 1,990.72 | 1,990.01 | 1,990.01 | 0.0K |
| 08:50 | 1,990.23 | 1,991.64 | 1,990.23 | 1,991.00 | 0.0K |
| 08:55 | 1,991.15 | 1,991.66 | 1,991.15 | 1,991.66 | 0.0K |
| 09:00 | 1,991.70 | 1,992.01 | 1,991.06 | 1,991.58 | 0.0K |
| 09:05 | 1,991.53 | 1,991.68 | 1,991.53 | 1,991.68 | 0.0K |
| 09:10 | 1,991.05 | 1,991.05 | 1,990.06 | 1,990.06 | 0.0K |
| 09:15 | 1,990.14 | 1,990.46 | 1,990.05 | 1,990.46 | 0.0K |
| 09:20 | 1,991.09 | 1,991.56 | 1,990.76 | 1,991.56 | 0.0K |
| 09:25 | 1,991.45 | 1,992.51 | 1,991.45 | 1,992.51 | 0.0K |
| 09:30 | 1,992.44 | 1,992.52 | 1,992.17 | 1,992.52 | 0.0K |
| 09:35 | 1,992.61 | 1,994.50 | 1,992.61 | 1,994.50 | 0.0K |
| 09:40 | 1,994.58 | 1,995.25 | 1,994.28 | 1,995.25 | 0.0K |
| 09:45 | 1,995.13 | 1,997.09 | 1,995.07 | 1,996.84 | 0.0K |
| 09:50 | 1,996.73 | 1,996.73 | 1,996.26 | 1,996.26 | 0.0K |
| 09:55 | 1,996.39 | 1,996.96 | 1,996.27 | 1,996.31 | 0.0K |
| 10:00 | 1,996.37 | 1,996.37 | 1,995.82 | 1,996.08 | 0.0K |
| 10:05 | 1,996.14 | 1,996.19 | 1,995.70 | 1,995.70 | 0.0K |
| 10:10 | 1,995.77 | 1,997.05 | 1,995.77 | 1,996.55 | 0.0K |
| 10:15 | 1,996.48 | 1,996.87 | 1,996.48 | 1,996.75 | 0.0K |
| 10:20 | 1,996.64 | 1,996.64 | 1,995.35 | 1,995.35 | 0.0K |
| 10:25 | 1,995.29 | 1,995.29 | 1,994.95 | 1,994.97 | 0.0K |
| 10:30 | 1,995.08 | 1,995.32 | 1,994.58 | 1,995.23 | 0.0K |
| 10:35 | 1,995.34 | 1,995.47 | 1,995.33 | 1,995.33 | 0.0K |
| 10:40 | 1,995.09 | 1,995.09 | 1,994.44 | 1,994.44 | 0.0K |
| 10:45 | 1,994.40 | 1,995.65 | 1,994.36 | 1,994.66 | 0.0K |
| 10:50 | 1,994.77 | 1,995.52 | 1,994.68 | 1,995.38 | 0.0K |
| 10:55 | 1,995.49 | 1,995.79 | 1,994.99 | 1,994.99 | 0.0K |
| 11:00 | 1,995.00 | 1,995.10 | 1,994.11 | 1,994.17 | 0.0K |
| 11:05 | 1,994.11 | 1,994.70 | 1,994.11 | 1,994.70 | 0.0K |
| 11:10 | 1,995.12 | 1,995.41 | 1,994.22 | 1,994.22 | 0.0K |
| 11:15 | 1,994.53 | 1,995.03 | 1,994.53 | 1,995.03 | 0.0K |
| 11:20 | 1,995.11 | 1,995.82 | 1,995.05 | 1,995.82 | 0.0K |
| 11:25 | 1,995.50 | 1,995.75 | 1,995.35 | 1,995.75 | 0.0K |
| 11:30 | 1,995.86 | 1,996.26 | 1,995.86 | 1,996.26 | 0.0K |
| 11:35 | 1,996.32 | 1,996.84 | 1,996.25 | 1,996.62 | 0.0K |
| 11:40 | 1,996.62 | 1,996.84 | 1,996.46 | 1,996.75 | 0.0K |
| 11:45 | 1,996.79 | 1,996.98 | 1,996.41 | 1,996.46 | 0.0K |
| 11:50 | 1,996.15 | 1,996.92 | 1,995.83 | 1,996.92 | 0.0K |
| 11:55 | 1,997.03 | 1,997.19 | 1,996.75 | 1,996.75 | 0.0K |
| 12:00 | 1,996.82 | 1,997.53 | 1,996.34 | 1,997.53 | 0.0K |
| 12:05 | 1,997.59 | 1,998.18 | 1,997.59 | 1,997.88 | 0.0K |
| 12:10 | 1,997.99 | 1,997.99 | 1,996.91 | 1,996.91 | 0.0K |
| 12:15 | 1,996.94 | 1,997.56 | 1,996.94 | 1,997.56 | 0.0K |
| 12:20 | 1,997.59 | 1,998.54 | 1,997.11 | 1,998.08 | 0.0K |
| 12:25 | 1,998.08 | 1,998.18 | 1,996.98 | 1,997.18 | 0.0K |