FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,955.17 7,980.10 7,955.17 7,979.25 0.0K
08:05 7,979.12 7,983.27 7,974.12 7,974.12 0.0K
08:10 7,980.97 7,992.02 7,980.97 7,990.56 0.0K
08:15 7,989.54 7,990.95 7,988.19 7,990.95 0.0K
08:20 7,990.51 7,998.05 7,989.79 7,998.05 0.0K
08:25 7,990.45 7,990.45 7,981.11 7,981.11 0.0K
08:30 7,976.38 7,977.95 7,974.81 7,974.81 0.0K
08:35 7,976.32 7,979.19 7,976.04 7,976.53 0.0K
08:40 7,977.35 7,978.37 7,975.84 7,977.38 0.0K
08:45 7,978.54 7,978.54 7,969.68 7,969.68 0.0K
08:50 7,961.62 7,964.86 7,961.49 7,964.86 0.0K
08:55 7,962.20 7,964.88 7,960.85 7,964.88 0.0K
09:00 7,963.87 7,967.50 7,963.87 7,967.50 0.0K
09:05 7,966.01 7,967.26 7,964.40 7,967.26 0.0K
09:10 7,967.38 7,967.38 7,965.43 7,965.88 0.0K
09:15 7,964.57 7,966.54 7,964.57 7,966.54 0.0K
09:20 7,962.99 7,964.09 7,962.08 7,962.28 0.0K
09:25 7,962.08 7,962.08 7,956.43 7,956.43 0.0K
09:30 7,955.95 7,956.35 7,954.19 7,956.35 0.0K
09:35 7,958.85 7,960.16 7,957.08 7,960.16 0.0K
09:40 7,960.30 7,961.81 7,960.30 7,961.81 0.0K
09:45 7,962.01 7,962.01 7,958.85 7,959.13 0.0K
09:50 7,959.44 7,961.33 7,959.44 7,961.24 0.0K
09:55 7,961.76 7,963.66 7,960.85 7,963.66 0.0K
10:00 7,963.46 7,963.46 7,956.38 7,956.38 0.0K
10:05 7,959.45 7,959.45 7,958.06 7,958.70 0.0K
10:10 7,959.67 7,959.67 7,957.42 7,957.42 0.0K
10:15 7,957.62 7,961.02 7,957.62 7,958.67 0.0K
10:20 7,958.30 7,958.30 7,956.81 7,956.81 0.0K
10:25 7,956.25 7,960.83 7,956.25 7,958.71 0.0K
10:30 7,957.46 7,957.46 7,954.59 7,954.59 0.0K
10:35 7,957.23 7,957.23 7,955.48 7,956.41 0.0K
10:40 7,956.30 7,956.90 7,955.76 7,956.73 0.0K
10:45 7,957.22 7,957.41 7,956.87 7,957.23 0.0K
10:50 7,956.07 7,956.07 7,953.38 7,955.45 0.0K
10:55 7,956.83 7,956.83 7,955.76 7,956.29 0.0K
11:00 7,956.29 7,958.04 7,956.29 7,957.15 0.0K
11:05 7,953.57 7,955.03 7,953.57 7,953.95 0.0K
11:10 7,954.15 7,954.57 7,952.62 7,954.57 0.0K
11:15 7,953.84 7,953.84 7,951.97 7,952.82 0.0K
11:20 7,953.72 7,953.72 7,949.91 7,949.91 0.0K
11:25 7,949.63 7,949.63 7,940.26 7,940.26 0.0K
11:30 7,939.89 7,939.89 7,932.17 7,932.17 0.0K
11:35 7,932.32 7,932.32 7,931.16 7,931.16 0.0K
11:40 7,931.16 7,931.16 7,927.83 7,927.91 0.0K
11:45 7,929.71 7,931.42 7,929.65 7,929.65 0.0K
11:50 7,930.50 7,933.41 7,930.50 7,932.33 0.0K
11:55 7,931.57 7,932.30 7,928.92 7,928.92 0.0K
12:00 7,930.92 7,932.98 7,930.92 7,932.78 0.0K
12:05 7,932.78 7,935.51 7,932.78 7,935.51 0.0K
12:10 7,935.51 7,936.49 7,932.55 7,932.55 0.0K
12:15 7,931.82 7,931.82 7,927.57 7,929.69 0.0K
12:20 7,929.10 7,934.27 7,929.10 7,934.27 0.0K
12:25 7,933.98 7,934.98 7,933.03 7,933.91 0.0K
12:30 7,934.88 7,938.07 7,934.88 7,938.07 0.0K
12:35 7,937.49 7,937.49 7,936.09 7,937.35 0.0K
12:40 7,935.91 7,938.92 7,935.91 7,938.92 0.0K
12:45 7,939.32 7,941.25 7,939.32 7,940.98 0.0K
12:50 7,940.98 7,941.75 7,940.61 7,941.75 0.0K
12:55 7,942.15 7,947.18 7,942.15 7,947.18 0.0K
13:00 7,949.21 7,951.62 7,949.21 7,951.62 0.0K
13:05 7,952.78 7,955.00 7,952.78 7,954.61 0.0K
13:10 7,955.77 7,955.77 7,953.24 7,953.24 0.0K
13:15 7,952.88 7,953.29 7,951.95 7,953.13 0.0K
13:20 7,952.78 7,952.78 7,949.59 7,949.59 0.0K
13:25 7,949.23 7,950.19 7,949.03 7,949.48 0.0K
13:30 7,949.29 7,949.29 7,945.36 7,945.36 0.0K
13:35 7,943.54 7,943.85 7,942.78 7,943.85 0.0K
13:40 7,943.86 7,946.16 7,943.86 7,945.21 0.0K
13:45 7,946.36 7,949.21 7,946.36 7,949.21 0.0K
13:50 7,948.43 7,948.43 7,946.43 7,946.43 0.0K
13:55 7,947.10 7,948.89 7,947.10 7,948.76 0.0K
14:00 7,949.32 7,951.04 7,949.32 7,950.70 0.0K
14:05 7,951.10 7,951.10 7,947.51 7,949.75 0.0K
14:10 7,949.75 7,951.77 7,949.36 7,951.77 0.0K
14:15 7,951.77 7,955.73 7,951.77 7,953.99 0.0K
14:20 7,954.39 7,954.39 7,952.16 7,953.51 0.0K
14:25 7,953.51 7,954.57 7,952.94 7,952.94 0.0K
14:30 7,953.65 7,953.65 7,949.71 7,953.53 0.0K
14:35 7,952.68 7,958.08 7,952.68 7,957.60 0.0K
14:40 7,955.40 7,955.40 7,953.49 7,954.06 0.0K
14:45 7,955.08 7,960.20 7,953.86 7,960.20 0.0K
14:50 7,961.81 7,962.11 7,961.33 7,962.11 0.0K
14:55 7,962.70 7,962.87 7,962.01 7,962.41 0.0K
15:00 7,961.32 7,961.32 7,956.77 7,958.60 0.0K
15:05 7,958.91 7,961.45 7,958.54 7,959.30 0.0K
15:10 7,960.49 7,962.24 7,960.12 7,962.24 0.0K
15:15 7,962.74 7,962.94 7,958.83 7,959.22 0.0K
15:20 7,958.94 7,958.94 7,946.61 7,946.61 0.0K
15:25 7,947.57 7,947.70 7,946.66 7,947.70 0.0K
15:30 7,946.97 7,948.49 7,946.97 7,948.49 0.0K
15:35 7,948.86 7,948.86 7,945.49 7,945.49 0.0K
15:40 7,945.85 7,947.19 7,944.62 7,944.62 0.0K
15:45 7,943.34 7,943.34 7,941.96 7,942.82 0.0K
15:50 7,943.77 7,945.60 7,943.45 7,943.45 0.0K
15:55 7,942.68 7,943.12 7,933.72 7,933.72 0.0K
16:00 7,934.36 7,935.53 7,933.18 7,933.18 0.0K
16:05 7,932.41 7,935.70 7,932.41 7,935.70 0.0K
16:10 7,934.27 7,938.26 7,934.27 7,938.26 0.0K
16:15 7,938.95 7,938.95 7,933.17 7,933.17 0.0K
16:20 7,935.26 7,935.26 7,932.12 7,932.87 0.0K
16:25 7,935.73 7,937.62 7,934.74 7,936.41 0.0K
16:35 7,930.36 7,930.36 7,930.36 7,930.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据