FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
7,967.53
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 7,868.45 7,870.08 7,847.71 7,870.08 0.0K
08:05 7,870.57 7,878.34 7,863.78 7,865.30 0.0K
08:10 7,866.78 7,875.65 7,866.78 7,873.49 0.0K
08:15 7,873.78 7,878.41 7,873.78 7,878.41 0.0K
08:20 7,877.98 7,880.42 7,877.98 7,880.42 0.0K
08:25 7,882.82 7,882.82 7,879.57 7,881.06 0.0K
08:30 7,880.11 7,881.88 7,874.30 7,874.53 0.0K
08:35 7,878.81 7,879.28 7,876.77 7,879.28 0.0K
08:40 7,882.43 7,884.40 7,882.25 7,883.98 0.0K
08:45 7,883.82 7,885.77 7,882.07 7,885.40 0.0K
08:50 7,886.72 7,889.51 7,886.72 7,889.51 0.0K
08:55 7,890.07 7,890.07 7,886.40 7,886.45 0.0K
09:00 7,886.63 7,886.63 7,884.22 7,884.37 0.0K
09:05 7,889.41 7,889.41 7,887.08 7,887.36 0.0K
09:10 7,887.26 7,887.26 7,886.42 7,886.42 0.0K
09:15 7,887.79 7,888.89 7,886.09 7,886.09 0.0K
09:20 7,886.61 7,886.61 7,880.25 7,880.33 0.0K
09:25 7,878.33 7,878.46 7,873.65 7,873.65 0.0K
09:30 7,873.47 7,873.47 7,869.86 7,869.86 0.0K
09:35 7,871.41 7,874.36 7,871.41 7,874.36 0.0K
09:40 7,874.16 7,876.95 7,872.03 7,872.03 0.0K
09:45 7,869.65 7,872.62 7,869.65 7,872.62 0.0K
09:50 7,872.81 7,873.53 7,870.91 7,873.53 0.0K
09:55 7,874.12 7,874.12 7,868.69 7,868.69 0.0K
10:00 7,868.92 7,871.47 7,868.67 7,871.47 0.0K
10:05 7,872.76 7,873.86 7,872.20 7,873.28 0.0K
10:10 7,874.21 7,879.79 7,874.21 7,878.39 0.0K
10:15 7,877.83 7,877.83 7,876.56 7,877.22 0.0K
10:20 7,875.91 7,876.94 7,874.36 7,874.36 0.0K
10:25 7,875.20 7,876.33 7,875.20 7,876.33 0.0K
10:30 7,876.33 7,876.94 7,874.99 7,876.04 0.0K
10:35 7,876.32 7,877.17 7,875.69 7,875.69 0.0K
10:40 7,875.50 7,878.14 7,875.50 7,878.14 0.0K
10:45 7,878.76 7,879.48 7,878.66 7,879.25 0.0K
10:50 7,881.14 7,881.59 7,878.11 7,878.11 0.0K
10:55 7,878.11 7,880.90 7,878.11 7,878.93 0.0K
11:00 7,878.88 7,878.88 7,875.64 7,876.15 0.0K
11:05 7,876.15 7,876.95 7,876.15 7,876.64 0.0K
11:10 7,878.43 7,880.37 7,878.43 7,879.01 0.0K
11:15 7,878.47 7,878.47 7,875.99 7,875.99 0.0K
11:20 7,875.71 7,875.94 7,873.29 7,873.29 0.0K
11:25 7,874.23 7,878.12 7,874.23 7,878.12 0.0K
11:30 7,878.63 7,878.63 7,873.68 7,874.11 0.0K
11:35 7,875.46 7,875.46 7,874.01 7,875.17 0.0K
11:40 7,876.04 7,876.51 7,875.00 7,875.19 0.0K
11:45 7,875.37 7,878.00 7,875.37 7,875.82 0.0K
11:50 7,876.00 7,879.15 7,876.00 7,878.48 0.0K
11:55 7,880.34 7,881.25 7,879.83 7,880.61 0.0K
12:00 7,879.82 7,880.32 7,875.97 7,880.32 0.0K
12:05 7,879.24 7,879.55 7,877.95 7,879.08 0.0K
12:10 7,877.40 7,877.49 7,876.22 7,877.18 0.0K
12:15 7,876.89 7,877.08 7,875.45 7,875.45 0.0K
12:20 7,873.79 7,873.79 7,872.22 7,872.64 0.0K
12:25 7,872.41 7,872.41 7,869.66 7,870.36 0.0K
12:30 7,870.36 7,873.86 7,870.36 7,873.25 0.0K
12:35 7,872.55 7,872.55 7,870.14 7,870.89 0.0K
12:40 7,871.40 7,871.69 7,869.53 7,869.80 0.0K
12:45 7,869.80 7,869.80 7,867.38 7,867.38 0.0K
12:50 7,866.15 7,868.13 7,866.15 7,867.24 0.0K
12:55 7,867.24 7,867.24 7,865.75 7,865.75 0.0K
13:00 7,865.37 7,866.73 7,865.37 7,866.73 0.0K
13:05 7,866.73 7,866.73 7,865.06 7,865.06 0.0K
13:10 7,866.61 7,867.86 7,865.46 7,865.46 0.0K
13:15 7,868.02 7,868.05 7,865.15 7,865.15 0.0K
13:20 7,863.41 7,863.41 7,861.78 7,861.78 0.0K
13:25 7,861.08 7,861.08 7,858.14 7,858.14 0.0K
13:30 7,856.22 7,868.21 7,856.22 7,862.45 0.0K
13:35 7,862.37 7,863.03 7,860.19 7,861.66 0.0K
13:40 7,860.18 7,860.18 7,857.66 7,857.66 0.0K
13:45 7,860.38 7,862.07 7,858.74 7,861.31 0.0K
13:50 7,859.45 7,859.45 7,850.75 7,850.75 0.0K
13:55 7,850.75 7,857.18 7,850.73 7,857.18 0.0K
14:00 7,854.85 7,856.32 7,852.18 7,852.18 0.0K
14:05 7,851.10 7,851.10 7,848.24 7,848.24 0.0K
14:10 7,849.11 7,850.33 7,848.17 7,848.17 0.0K
14:15 7,848.27 7,848.27 7,845.83 7,845.83 0.0K
14:20 7,844.84 7,844.84 7,841.84 7,841.84 0.0K
14:25 7,842.07 7,842.07 7,838.31 7,841.42 0.0K
14:30 7,839.59 7,839.59 7,834.87 7,834.87 0.0K
14:35 7,837.95 7,837.95 7,834.39 7,834.72 0.0K
14:40 7,835.58 7,835.58 7,830.68 7,830.80 0.0K
14:45 7,830.12 7,830.12 7,829.62 7,829.91 0.0K
14:50 7,831.12 7,832.63 7,828.47 7,831.25 0.0K
14:55 7,830.47 7,831.55 7,830.07 7,831.55 0.0K
15:00 7,831.38 7,831.97 7,827.95 7,829.79 0.0K
15:05 7,834.58 7,838.64 7,833.76 7,838.64 0.0K
15:10 7,839.10 7,840.69 7,839.00 7,840.69 0.0K
15:15 7,840.16 7,840.23 7,834.76 7,834.76 0.0K
15:20 7,836.96 7,836.96 7,834.72 7,834.84 0.0K
15:25 7,833.83 7,833.83 7,827.79 7,828.31 0.0K
15:30 7,826.81 7,830.39 7,825.48 7,825.48 0.0K
15:35 7,825.26 7,825.49 7,824.45 7,825.48 0.0K
15:40 7,825.34 7,837.74 7,825.34 7,835.71 0.0K
15:45 7,833.44 7,833.44 7,826.26 7,830.22 0.0K
15:50 7,832.67 7,833.91 7,832.34 7,832.34 0.0K
15:55 7,831.58 7,833.51 7,831.58 7,833.51 0.0K
16:00 7,834.16 7,836.66 7,831.99 7,836.26 0.0K
16:05 7,836.85 7,837.70 7,836.84 7,836.84 0.0K
16:10 7,836.14 7,844.53 7,834.18 7,844.53 0.0K
16:15 7,842.87 7,842.87 7,833.99 7,834.56 0.0K
16:20 7,833.98 7,835.68 7,833.13 7,833.13 0.0K
16:25 7,833.42 7,835.62 7,833.42 7,835.31 0.0K
16:35 7,835.53 7,835.53 7,835.53 7,835.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据