8,038.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,594.24 | 7,611.86 | 7,594.24 | 7,611.86 | 0.0K |
| 08:05 | 7,612.79 | 7,612.79 | 7,591.49 | 7,591.49 | 0.0K |
| 08:10 | 7,594.23 | 7,596.36 | 7,594.23 | 7,596.36 | 0.0K |
| 08:15 | 7,596.18 | 7,597.21 | 7,592.23 | 7,592.23 | 0.0K |
| 08:20 | 7,592.97 | 7,598.18 | 7,592.97 | 7,598.18 | 0.0K |
| 08:25 | 7,599.01 | 7,599.01 | 7,598.59 | 7,598.59 | 0.0K |
| 08:30 | 7,598.21 | 7,598.34 | 7,597.40 | 7,597.40 | 0.0K |
| 08:35 | 7,596.41 | 7,597.51 | 7,594.61 | 7,596.95 | 0.0K |
| 08:40 | 7,596.58 | 7,599.88 | 7,595.35 | 7,599.13 | 0.0K |
| 08:45 | 7,596.50 | 7,599.15 | 7,596.50 | 7,596.75 | 0.0K |
| 08:50 | 7,599.07 | 7,601.21 | 7,599.07 | 7,600.73 | 0.0K |
| 08:55 | 7,600.15 | 7,600.19 | 7,599.12 | 7,600.19 | 0.0K |
| 09:00 | 7,600.01 | 7,602.47 | 7,599.29 | 7,600.69 | 0.0K |
| 09:05 | 7,600.13 | 7,602.79 | 7,599.53 | 7,599.53 | 0.0K |
| 09:10 | 7,596.29 | 7,596.29 | 7,590.87 | 7,590.87 | 0.0K |
| 09:15 | 7,590.49 | 7,590.49 | 7,586.62 | 7,586.62 | 0.0K |
| 09:20 | 7,586.24 | 7,587.78 | 7,585.39 | 7,587.78 | 0.0K |
| 09:25 | 7,587.16 | 7,590.17 | 7,587.16 | 7,589.51 | 0.0K |
| 09:30 | 7,588.46 | 7,590.00 | 7,587.91 | 7,590.00 | 0.0K |
| 09:35 | 7,589.81 | 7,589.81 | 7,588.26 | 7,588.26 | 0.0K |
| 09:40 | 7,590.70 | 7,591.28 | 7,589.35 | 7,589.54 | 0.0K |
| 09:45 | 7,589.73 | 7,589.73 | 7,585.39 | 7,585.56 | 0.0K |
| 09:50 | 7,585.74 | 7,585.93 | 7,585.37 | 7,585.89 | 0.0K |
| 09:55 | 7,584.75 | 7,584.75 | 7,582.66 | 7,582.66 | 0.0K |
| 10:00 | 7,582.35 | 7,585.62 | 7,582.35 | 7,585.62 | 0.0K |
| 10:05 | 7,585.25 | 7,585.45 | 7,584.79 | 7,584.79 | 0.0K |
| 10:10 | 7,584.79 | 7,584.79 | 7,580.66 | 7,580.66 | 0.0K |
| 10:15 | 7,580.75 | 7,580.75 | 7,575.57 | 7,575.76 | 0.0K |
| 10:20 | 7,575.57 | 7,575.57 | 7,573.63 | 7,574.05 | 0.0K |
| 10:25 | 7,574.93 | 7,574.93 | 7,572.58 | 7,572.58 | 0.0K |
| 10:30 | 7,573.14 | 7,573.32 | 7,572.73 | 7,572.73 | 0.0K |
| 10:35 | 7,574.22 | 7,574.22 | 7,571.97 | 7,571.97 | 0.0K |
| 10:40 | 7,571.49 | 7,571.81 | 7,571.34 | 7,571.67 | 0.0K |
| 10:45 | 7,571.85 | 7,572.83 | 7,571.38 | 7,572.83 | 0.0K |
| 10:50 | 7,572.45 | 7,573.01 | 7,572.45 | 7,573.01 | 0.0K |
| 10:55 | 7,573.19 | 7,573.19 | 7,568.46 | 7,568.46 | 0.0K |
| 11:00 | 7,567.76 | 7,568.46 | 7,566.14 | 7,566.14 | 0.0K |
| 11:05 | 7,568.34 | 7,568.34 | 7,565.32 | 7,565.63 | 0.0K |
| 11:10 | 7,566.15 | 7,566.68 | 7,566.15 | 7,566.30 | 0.0K |
| 11:15 | 7,565.93 | 7,567.97 | 7,565.93 | 7,567.77 | 0.0K |
| 11:20 | 7,569.82 | 7,571.43 | 7,569.82 | 7,570.69 | 0.0K |
| 11:25 | 7,570.51 | 7,570.69 | 7,569.99 | 7,569.99 | 0.0K |
| 11:30 | 7,568.54 | 7,568.54 | 7,566.09 | 7,566.43 | 0.0K |
| 11:35 | 7,566.24 | 7,566.24 | 7,564.17 | 7,564.17 | 0.0K |
| 11:40 | 7,563.79 | 7,564.50 | 7,562.58 | 7,562.58 | 0.0K |
| 11:45 | 7,562.58 | 7,562.58 | 7,561.64 | 7,561.64 | 0.0K |
| 11:50 | 7,561.08 | 7,561.08 | 7,556.04 | 7,556.04 | 0.0K |
| 11:55 | 7,555.86 | 7,556.24 | 7,555.86 | 7,555.86 | 0.0K |
| 12:00 | 7,557.74 | 7,557.88 | 7,555.37 | 7,557.41 | 0.0K |
| 12:05 | 7,557.08 | 7,557.08 | 7,555.63 | 7,556.01 | 0.0K |
| 12:10 | 7,556.90 | 7,559.72 | 7,556.90 | 7,559.72 | 0.0K |
| 12:15 | 7,562.94 | 7,565.75 | 7,562.76 | 7,565.75 | 0.0K |
| 12:20 | 7,566.31 | 7,566.31 | 7,565.11 | 7,565.86 | 0.0K |
| 12:25 | 7,566.33 | 7,567.34 | 7,566.33 | 7,566.96 | 0.0K |
| 12:30 | 7,567.11 | 7,568.75 | 7,567.11 | 7,567.99 | 0.0K |
| 12:35 | 7,567.13 | 7,567.83 | 7,567.13 | 7,567.83 | 0.0K |
| 12:40 | 7,567.75 | 7,567.75 | 7,567.13 | 7,567.31 | 0.0K |
| 12:45 | 7,565.65 | 7,565.65 | 7,564.47 | 7,564.84 | 0.0K |
| 12:50 | 7,564.36 | 7,564.92 | 7,564.36 | 7,564.49 | 0.0K |
| 12:55 | 7,564.35 | 7,566.22 | 7,564.35 | 7,566.22 | 0.0K |
| 13:00 | 7,567.78 | 7,569.00 | 7,567.78 | 7,569.00 | 0.0K |
| 13:05 | 7,568.44 | 7,571.59 | 7,566.92 | 7,571.59 | 0.0K |
| 13:10 | 7,571.78 | 7,573.89 | 7,571.78 | 7,573.89 | 0.0K |
| 13:15 | 7,573.31 | 7,576.63 | 7,573.31 | 7,576.39 | 0.0K |
| 13:20 | 7,576.20 | 7,577.60 | 7,575.87 | 7,577.60 | 0.0K |
| 13:25 | 7,577.23 | 7,578.16 | 7,577.23 | 7,577.60 | 0.0K |
| 13:30 | 7,578.16 | 7,579.33 | 7,578.10 | 7,578.10 | 0.0K |
| 13:35 | 7,578.58 | 7,578.58 | 7,575.76 | 7,576.88 | 0.0K |
| 13:40 | 7,576.70 | 7,577.24 | 7,576.70 | 7,577.05 | 0.0K |
| 13:45 | 7,577.34 | 7,577.34 | 7,575.56 | 7,575.56 | 0.0K |
| 13:50 | 7,575.56 | 7,578.29 | 7,574.20 | 7,576.81 | 0.0K |
| 13:55 | 7,577.58 | 7,577.58 | 7,574.72 | 7,574.72 | 0.0K |
| 14:00 | 7,574.53 | 7,575.00 | 7,573.07 | 7,574.72 | 0.0K |
| 14:05 | 7,574.53 | 7,575.48 | 7,574.53 | 7,574.84 | 0.0K |
| 14:10 | 7,574.84 | 7,575.16 | 7,574.50 | 7,575.16 | 0.0K |
| 14:15 | 7,573.43 | 7,573.43 | 7,571.33 | 7,572.43 | 0.0K |
| 14:20 | 7,571.23 | 7,571.23 | 7,569.65 | 7,569.65 | 0.0K |
| 14:25 | 7,572.25 | 7,572.25 | 7,571.34 | 7,571.34 | 0.0K |
| 14:30 | 7,571.52 | 7,576.39 | 7,569.80 | 7,569.85 | 0.0K |
| 14:35 | 7,567.13 | 7,567.13 | 7,562.50 | 7,565.66 | 0.0K |
| 14:40 | 7,564.54 | 7,564.54 | 7,562.57 | 7,563.08 | 0.0K |
| 14:45 | 7,562.13 | 7,563.72 | 7,562.13 | 7,562.81 | 0.0K |
| 14:50 | 7,560.81 | 7,560.81 | 7,557.04 | 7,558.07 | 0.0K |
| 14:55 | 7,558.26 | 7,558.41 | 7,557.03 | 7,557.03 | 0.0K |
| 15:00 | 7,557.15 | 7,557.15 | 7,554.83 | 7,556.68 | 0.0K |
| 15:05 | 7,555.19 | 7,555.19 | 7,554.69 | 7,554.88 | 0.0K |
| 15:10 | 7,555.77 | 7,558.83 | 7,555.77 | 7,558.83 | 0.0K |
| 15:15 | 7,558.65 | 7,558.65 | 7,557.38 | 7,557.38 | 0.0K |
| 15:20 | 7,555.17 | 7,555.17 | 7,552.54 | 7,552.89 | 0.0K |
| 15:25 | 7,551.85 | 7,551.85 | 7,547.42 | 7,547.42 | 0.0K |
| 15:30 | 7,546.89 | 7,551.89 | 7,546.89 | 7,550.74 | 0.0K |
| 15:35 | 7,549.20 | 7,554.15 | 7,549.20 | 7,554.15 | 0.0K |
| 15:40 | 7,552.79 | 7,555.02 | 7,552.54 | 7,555.02 | 0.0K |
| 15:45 | 7,555.42 | 7,556.63 | 7,555.37 | 7,556.10 | 0.0K |
| 15:50 | 7,556.34 | 7,557.52 | 7,556.34 | 7,556.49 | 0.0K |
| 15:55 | 7,557.10 | 7,557.10 | 7,555.58 | 7,556.67 | 0.0K |
| 16:00 | 7,557.19 | 7,561.53 | 7,557.19 | 7,561.53 | 0.0K |
| 16:05 | 7,561.16 | 7,562.75 | 7,561.16 | 7,562.41 | 0.0K |
| 16:10 | 7,561.98 | 7,564.49 | 7,561.98 | 7,564.30 | 0.0K |
| 16:15 | 7,563.97 | 7,563.97 | 7,560.50 | 7,561.05 | 0.0K |
| 16:20 | 7,562.55 | 7,564.65 | 7,562.25 | 7,562.25 | 0.0K |
| 16:25 | 7,563.18 | 7,564.58 | 7,563.18 | 7,564.58 | 0.0K |
| 16:35 | 7,562.86 | 7,562.86 | 7,562.86 | 7,562.86 | 0.0K |