8,139.26
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7,276.56 | 7,276.85 | 7,259.60 | 7,276.85 | 0.0K |
| 08:05 | 7,285.01 | 7,285.01 | 7,258.83 | 7,258.83 | 0.0K |
| 08:10 | 7,257.67 | 7,257.67 | 7,254.18 | 7,256.79 | 0.0K |
| 08:15 | 7,256.37 | 7,259.55 | 7,252.52 | 7,259.10 | 0.0K |
| 08:20 | 7,260.00 | 7,260.00 | 7,253.24 | 7,253.24 | 0.0K |
| 08:25 | 7,252.40 | 7,259.06 | 7,252.40 | 7,259.06 | 0.0K |
| 08:30 | 7,256.45 | 7,256.45 | 7,246.90 | 7,246.90 | 0.0K |
| 08:35 | 7,249.66 | 7,251.80 | 7,246.99 | 7,246.99 | 0.0K |
| 08:40 | 7,244.42 | 7,244.42 | 7,240.62 | 7,240.62 | 0.0K |
| 08:45 | 7,241.98 | 7,241.98 | 7,235.87 | 7,235.87 | 0.0K |
| 08:50 | 7,234.25 | 7,239.35 | 7,234.25 | 7,238.82 | 0.0K |
| 08:55 | 7,239.20 | 7,239.20 | 7,234.62 | 7,234.92 | 0.0K |
| 09:00 | 7,236.72 | 7,244.78 | 7,236.72 | 7,243.83 | 0.0K |
| 09:05 | 7,244.98 | 7,250.65 | 7,244.98 | 7,249.39 | 0.0K |
| 09:10 | 7,249.56 | 7,251.24 | 7,249.56 | 7,250.70 | 0.0K |
| 09:15 | 7,248.89 | 7,249.80 | 7,247.36 | 7,247.95 | 0.0K |
| 09:20 | 7,247.85 | 7,247.85 | 7,242.98 | 7,245.13 | 0.0K |
| 09:25 | 7,244.85 | 7,247.27 | 7,242.17 | 7,242.17 | 0.0K |
| 09:30 | 7,242.45 | 7,242.45 | 7,241.29 | 7,241.45 | 0.0K |
| 09:35 | 7,240.23 | 7,242.70 | 7,239.42 | 7,242.70 | 0.0K |
| 09:40 | 7,241.03 | 7,241.03 | 7,237.47 | 7,237.73 | 0.0K |
| 09:45 | 7,235.21 | 7,235.21 | 7,228.73 | 7,228.87 | 0.0K |
| 09:50 | 7,228.94 | 7,230.64 | 7,225.11 | 7,225.11 | 0.0K |
| 09:55 | 7,224.26 | 7,224.26 | 7,222.55 | 7,222.55 | 0.0K |
| 10:00 | 7,222.31 | 7,231.98 | 7,222.31 | 7,231.07 | 0.0K |
| 10:05 | 7,231.47 | 7,231.47 | 7,228.21 | 7,228.74 | 0.0K |
| 10:10 | 7,224.51 | 7,224.94 | 7,219.17 | 7,219.17 | 0.0K |
| 10:15 | 7,216.61 | 7,218.43 | 7,216.18 | 7,218.43 | 0.0K |
| 10:20 | 7,218.59 | 7,219.79 | 7,218.59 | 7,219.79 | 0.0K |
| 10:25 | 7,222.21 | 7,222.79 | 7,221.54 | 7,221.94 | 0.0K |
| 10:30 | 7,223.89 | 7,224.25 | 7,221.32 | 7,221.32 | 0.0K |
| 10:35 | 7,221.83 | 7,224.63 | 7,220.50 | 7,224.43 | 0.0K |
| 10:40 | 7,224.02 | 7,227.35 | 7,224.02 | 7,227.35 | 0.0K |
| 10:45 | 7,227.68 | 7,227.76 | 7,227.07 | 7,227.76 | 0.0K |
| 10:50 | 7,227.82 | 7,229.76 | 7,227.82 | 7,229.66 | 0.0K |
| 10:55 | 7,229.86 | 7,231.84 | 7,229.75 | 7,230.79 | 0.0K |
| 11:00 | 7,230.81 | 7,230.81 | 7,228.78 | 7,228.90 | 0.0K |
| 11:05 | 7,229.10 | 7,229.10 | 7,226.85 | 7,228.10 | 0.0K |
| 11:10 | 7,227.60 | 7,229.96 | 7,227.60 | 7,229.96 | 0.0K |
| 11:15 | 7,229.21 | 7,230.23 | 7,229.21 | 7,229.62 | 0.0K |
| 11:20 | 7,226.87 | 7,226.87 | 7,212.66 | 7,212.66 | 0.0K |
| 11:25 | 7,212.38 | 7,219.05 | 7,212.38 | 7,219.05 | 0.0K |
| 11:30 | 7,217.85 | 7,218.01 | 7,217.38 | 7,218.01 | 0.0K |
| 11:35 | 7,218.37 | 7,219.85 | 7,217.41 | 7,219.85 | 0.0K |
| 11:40 | 7,220.48 | 7,220.90 | 7,218.65 | 7,218.67 | 0.0K |
| 11:45 | 7,217.20 | 7,218.73 | 7,217.20 | 7,217.91 | 0.0K |
| 11:50 | 7,216.51 | 7,216.51 | 7,215.64 | 7,215.64 | 0.0K |
| 11:55 | 7,216.35 | 7,216.56 | 7,216.00 | 7,216.10 | 0.0K |
| 12:00 | 7,217.20 | 7,222.53 | 7,217.20 | 7,222.12 | 0.0K |
| 12:05 | 7,224.11 | 7,228.54 | 7,224.11 | 7,228.25 | 0.0K |
| 12:10 | 7,229.77 | 7,233.55 | 7,229.77 | 7,233.27 | 0.0K |
| 12:15 | 7,233.08 | 7,233.08 | 7,229.88 | 7,231.26 | 0.0K |
| 12:20 | 7,231.26 | 7,233.04 | 7,230.11 | 7,230.11 | 0.0K |
| 12:25 | 7,228.40 | 7,228.40 | 7,225.36 | 7,225.36 | 0.0K |
| 12:30 | 7,223.98 | 7,223.98 | 7,219.98 | 7,219.98 | 0.0K |
| 12:35 | 7,221.48 | 7,223.05 | 7,221.48 | 7,222.52 | 0.0K |
| 12:40 | 7,221.15 | 7,221.56 | 7,220.95 | 7,220.95 | 0.0K |
| 12:45 | 7,220.64 | 7,226.46 | 7,220.64 | 7,226.46 | 0.0K |
| 12:50 | 7,227.01 | 7,232.52 | 7,227.01 | 7,232.52 | 0.0K |
| 12:55 | 7,231.28 | 7,231.28 | 7,229.61 | 7,229.67 | 0.0K |
| 13:00 | 7,230.26 | 7,231.27 | 7,224.73 | 7,224.73 | 0.0K |
| 13:05 | 7,224.52 | 7,224.52 | 7,223.84 | 7,224.20 | 0.0K |
| 13:10 | 7,224.52 | 7,225.04 | 7,224.44 | 7,224.44 | 0.0K |
| 13:15 | 7,224.80 | 7,224.80 | 7,223.53 | 7,223.53 | 0.0K |
| 13:20 | 7,223.73 | 7,225.86 | 7,223.73 | 7,225.86 | 0.0K |
| 13:25 | 7,225.66 | 7,227.81 | 7,225.66 | 7,227.81 | 0.0K |
| 13:30 | 7,228.58 | 7,228.58 | 7,226.02 | 7,227.48 | 0.0K |
| 13:35 | 7,225.87 | 7,226.31 | 7,225.77 | 7,225.77 | 0.0K |
| 13:40 | 7,223.42 | 7,223.42 | 7,220.82 | 7,221.38 | 0.0K |
| 13:45 | 7,220.54 | 7,221.37 | 7,220.27 | 7,221.37 | 0.0K |
| 13:50 | 7,221.21 | 7,221.21 | 7,217.55 | 7,217.55 | 0.0K |
| 13:55 | 7,217.55 | 7,219.99 | 7,216.27 | 7,219.99 | 0.0K |
| 14:00 | 7,215.91 | 7,217.19 | 7,215.04 | 7,217.19 | 0.0K |
| 14:05 | 7,217.74 | 7,218.12 | 7,216.92 | 7,218.02 | 0.0K |
| 14:10 | 7,218.02 | 7,221.87 | 7,218.02 | 7,221.87 | 0.0K |
| 14:15 | 7,222.16 | 7,222.98 | 7,221.04 | 7,221.04 | 0.0K |
| 14:20 | 7,222.57 | 7,222.57 | 7,219.27 | 7,220.08 | 0.0K |
| 14:25 | 7,221.56 | 7,224.47 | 7,220.95 | 7,224.47 | 0.0K |
| 14:30 | 7,226.59 | 7,234.22 | 7,226.59 | 7,234.22 | 0.0K |
| 14:35 | 7,233.93 | 7,237.80 | 7,233.93 | 7,237.80 | 0.0K |
| 14:40 | 7,242.99 | 7,248.90 | 7,242.99 | 7,247.89 | 0.0K |
| 14:45 | 7,247.48 | 7,247.48 | 7,240.59 | 7,240.59 | 0.0K |
| 14:50 | 7,238.20 | 7,242.31 | 7,238.20 | 7,241.23 | 0.0K |
| 14:55 | 7,235.09 | 7,236.27 | 7,234.46 | 7,234.46 | 0.0K |
| 15:00 | 7,235.30 | 7,239.30 | 7,235.30 | 7,235.34 | 0.0K |
| 15:05 | 7,236.49 | 7,237.49 | 7,236.46 | 7,236.46 | 0.0K |
| 15:10 | 7,237.83 | 7,238.24 | 7,234.11 | 7,234.11 | 0.0K |
| 15:15 | 7,232.91 | 7,234.93 | 7,232.91 | 7,233.88 | 0.0K |
| 15:20 | 7,232.01 | 7,232.01 | 7,224.73 | 7,226.80 | 0.0K |
| 15:25 | 7,227.31 | 7,230.85 | 7,227.25 | 7,228.89 | 0.0K |
| 15:30 | 7,227.85 | 7,228.74 | 7,224.07 | 7,228.05 | 0.0K |
| 15:35 | 7,228.38 | 7,229.30 | 7,224.85 | 7,229.30 | 0.0K |
| 15:40 | 7,228.51 | 7,229.69 | 7,224.17 | 7,224.17 | 0.0K |
| 15:45 | 7,223.97 | 7,224.30 | 7,219.69 | 7,219.69 | 0.0K |
| 15:50 | 7,219.18 | 7,222.35 | 7,219.18 | 7,222.35 | 0.0K |
| 15:55 | 7,220.21 | 7,220.65 | 7,218.85 | 7,218.85 | 0.0K |
| 16:00 | 7,218.38 | 7,219.05 | 7,216.93 | 7,219.05 | 0.0K |
| 16:05 | 7,219.64 | 7,226.91 | 7,219.64 | 7,226.91 | 0.0K |
| 16:10 | 7,225.87 | 7,225.87 | 7,221.02 | 7,221.02 | 0.0K |
| 16:15 | 7,219.71 | 7,220.93 | 7,218.69 | 7,220.93 | 0.0K |
| 16:20 | 7,218.51 | 7,224.98 | 7,217.33 | 7,224.98 | 0.0K |
| 16:25 | 7,225.84 | 7,225.84 | 7,220.27 | 7,220.27 | 0.0K |
| 16:35 | 7,224.70 | 7,224.70 | 7,224.70 | 7,224.70 | 0.0K |