FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,950.03 6,979.76 6,950.03 6,979.76 0.0K
08:05 6,984.24 6,984.24 6,970.82 6,970.82 0.0K
08:10 6,965.93 6,965.98 6,964.63 6,964.63 0.0K
08:15 6,966.15 6,969.22 6,966.15 6,966.65 0.0K
08:20 6,966.65 6,966.65 6,947.53 6,950.76 0.0K
08:25 6,952.78 6,957.80 6,952.78 6,956.04 0.0K
08:30 6,958.04 6,959.27 6,956.75 6,956.75 0.0K
08:35 6,956.75 6,957.54 6,956.75 6,957.54 0.0K
08:40 6,959.36 6,959.37 6,958.61 6,958.79 0.0K
08:45 6,959.30 6,959.30 6,955.28 6,955.28 0.0K
08:50 6,955.52 6,959.99 6,955.52 6,958.16 0.0K
08:55 6,958.90 6,958.90 6,954.00 6,954.22 0.0K
09:00 6,954.22 6,954.22 6,949.53 6,951.37 0.0K
09:05 6,951.37 6,955.30 6,951.37 6,955.30 0.0K
09:10 6,955.91 6,955.91 6,947.21 6,947.21 0.0K
09:15 6,947.41 6,949.84 6,947.21 6,949.84 0.0K
09:20 6,949.15 6,949.15 6,944.74 6,948.40 0.0K
09:25 6,948.25 6,954.00 6,948.25 6,953.78 0.0K
09:30 6,950.22 6,953.07 6,950.22 6,950.75 0.0K
09:35 6,952.21 6,952.21 6,950.47 6,950.47 0.0K
09:40 6,946.63 6,946.63 6,944.51 6,945.91 0.0K
09:45 6,945.62 6,947.65 6,944.07 6,944.07 0.0K
09:50 6,943.87 6,945.79 6,943.87 6,945.79 0.0K
09:55 6,946.52 6,950.08 6,946.52 6,947.00 0.0K
10:00 6,946.70 6,946.70 6,942.95 6,943.93 0.0K
10:05 6,943.64 6,944.22 6,939.96 6,939.96 0.0K
10:10 6,938.37 6,942.62 6,938.37 6,942.62 0.0K
10:15 6,943.19 6,943.19 6,941.89 6,942.17 0.0K
10:20 6,942.38 6,942.38 6,938.20 6,938.20 0.0K
10:25 6,938.20 6,938.20 6,934.36 6,934.36 0.0K
10:30 6,932.93 6,937.84 6,932.93 6,937.84 0.0K
10:35 6,937.01 6,938.17 6,936.72 6,937.97 0.0K
10:40 6,937.10 6,937.41 6,937.10 6,937.19 0.0K
10:45 6,938.33 6,938.33 6,935.75 6,935.75 0.0K
10:50 6,935.06 6,936.99 6,935.06 6,936.99 0.0K
10:55 6,936.16 6,936.36 6,934.03 6,934.03 0.0K
11:00 6,934.03 6,935.59 6,933.47 6,935.59 0.0K
11:05 6,936.38 6,938.35 6,935.48 6,935.48 0.0K
11:10 6,933.08 6,936.32 6,933.08 6,935.06 0.0K
11:15 6,935.78 6,936.06 6,935.65 6,935.85 0.0K
11:20 6,935.75 6,936.64 6,935.29 6,935.29 0.0K
11:25 6,935.29 6,937.43 6,935.29 6,937.43 0.0K
11:30 6,937.43 6,937.65 6,937.02 6,937.32 0.0K
11:35 6,936.92 6,937.67 6,936.30 6,937.67 0.0K
11:40 6,936.04 6,937.00 6,936.04 6,937.00 0.0K
11:45 6,935.90 6,935.90 6,932.78 6,932.98 0.0K
11:50 6,932.98 6,932.98 6,932.25 6,932.72 0.0K
11:55 6,932.62 6,932.82 6,931.71 6,931.71 0.0K
12:00 6,931.31 6,993.28 6,931.18 6,993.28 0.0K
12:05 6,989.72 7,061.56 6,989.17 7,061.56 0.0K
12:10 7,054.75 7,062.22 7,035.88 7,035.88 0.0K
12:15 7,037.06 7,041.35 7,029.52 7,029.52 0.0K
12:20 7,024.73 7,037.56 7,024.73 7,032.50 0.0K
12:25 7,038.95 7,047.01 7,038.95 7,047.01 0.0K
12:30 7,048.39 7,100.94 7,046.99 7,100.94 0.0K
12:35 7,101.24 7,102.99 7,101.24 7,102.99 0.0K
12:40 7,105.19 7,338.05 7,104.98 7,338.05 0.0K
12:45 7,332.46 7,340.90 7,323.50 7,340.90 0.0K
12:50 7,345.33 7,353.20 7,340.60 7,341.13 0.0K
12:55 7,340.23 7,351.52 7,340.14 7,349.51 0.0K
13:00 7,349.04 7,351.78 7,337.21 7,344.29 0.0K
13:05 7,340.93 7,355.62 7,340.93 7,349.13 0.0K
13:10 7,360.10 7,360.10 7,354.82 7,357.69 0.0K
13:15 7,354.97 7,354.97 7,349.00 7,349.00 0.0K
13:20 7,344.05 7,344.05 7,337.00 7,337.00 0.0K
13:25 7,339.02 7,341.50 7,338.44 7,341.50 0.0K
13:30 7,338.90 7,355.94 7,338.90 7,355.61 0.0K
13:35 7,353.91 7,359.42 7,352.90 7,359.42 0.0K
13:40 7,356.91 7,356.91 7,343.68 7,343.68 0.0K
13:45 7,343.55 7,343.55 7,339.76 7,339.76 0.0K
13:50 7,340.62 7,354.81 7,340.62 7,354.81 0.0K
13:55 7,354.17 7,354.40 7,341.46 7,342.02 0.0K
14:00 7,340.87 7,342.84 7,336.10 7,340.42 0.0K
14:05 7,343.41 7,344.45 7,341.45 7,344.45 0.0K
14:10 7,345.24 7,345.24 7,339.92 7,339.92 0.0K
14:15 7,337.98 7,337.98 7,331.13 7,332.15 0.0K
14:20 7,332.35 7,335.00 7,326.47 7,327.61 0.0K
14:25 7,330.29 7,333.17 7,328.04 7,328.04 0.0K
14:30 7,326.83 7,326.83 7,316.07 7,316.07 0.0K
14:35 7,314.44 7,323.17 7,314.44 7,323.17 0.0K
14:40 7,319.03 7,323.22 7,318.59 7,323.22 0.0K
14:45 7,329.53 7,333.50 7,326.77 7,326.77 0.0K
14:50 7,327.87 7,327.87 7,325.20 7,325.54 0.0K
14:55 7,326.68 7,326.68 7,324.49 7,325.76 0.0K
15:00 7,324.61 7,324.61 7,317.19 7,317.19 0.0K
15:05 7,314.31 7,318.96 7,313.85 7,313.85 0.0K
15:10 7,312.57 7,312.57 7,307.54 7,310.58 0.0K
15:15 7,308.77 7,312.29 7,308.38 7,312.25 0.0K
15:20 7,312.91 7,316.97 7,312.91 7,316.97 0.0K
15:25 7,318.55 7,321.39 7,317.27 7,317.27 0.0K
15:30 7,317.79 7,322.08 7,317.79 7,322.08 0.0K
15:35 7,320.92 7,320.92 7,317.66 7,318.93 0.0K
15:40 7,321.02 7,323.64 7,318.65 7,323.64 0.0K
15:45 7,324.49 7,324.49 7,316.43 7,318.64 0.0K
15:50 7,321.76 7,325.76 7,321.76 7,324.82 0.0K
15:55 7,325.02 7,325.02 7,317.32 7,317.32 0.0K
16:00 7,319.08 7,322.53 7,317.07 7,317.07 0.0K
16:05 7,318.08 7,318.50 7,316.25 7,316.25 0.0K
16:10 7,317.27 7,318.58 7,316.50 7,317.11 0.0K
16:15 7,319.02 7,320.63 7,319.02 7,319.74 0.0K
16:20 7,319.99 7,321.95 7,319.99 7,321.95 0.0K
16:25 7,321.24 7,321.48 7,320.79 7,321.48 0.0K
16:35 7,320.18 7,320.18 7,320.18 7,320.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据