FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,962.66 6,977.07 6,962.66 6,973.87 0.0K
08:05 6,959.10 6,962.52 6,953.70 6,953.70 0.0K
08:10 6,948.01 6,949.79 6,945.19 6,947.74 0.0K
08:15 6,946.51 6,947.38 6,943.72 6,943.72 0.0K
08:20 6,944.30 6,944.74 6,938.90 6,942.58 0.0K
08:25 6,941.73 6,944.58 6,938.48 6,938.48 0.0K
08:30 6,932.44 6,932.90 6,931.21 6,931.21 0.0K
08:35 6,925.75 6,930.19 6,925.75 6,929.11 0.0K
08:40 6,949.63 6,949.63 6,941.87 6,941.87 0.0K
08:45 6,942.81 6,942.89 6,939.63 6,939.63 0.0K
08:50 6,937.90 6,937.90 6,930.69 6,930.69 0.0K
08:55 6,927.58 6,928.91 6,925.84 6,925.84 0.0K
09:00 6,926.18 6,926.18 6,920.37 6,923.55 0.0K
09:05 6,924.44 6,928.22 6,924.44 6,928.22 0.0K
09:10 6,928.83 6,931.44 6,927.57 6,931.44 0.0K
09:15 6,930.26 6,930.26 6,922.13 6,922.13 0.0K
09:20 6,921.21 6,925.18 6,921.18 6,925.18 0.0K
09:25 6,925.67 6,927.43 6,924.89 6,927.43 0.0K
09:30 6,926.92 6,930.29 6,926.92 6,929.57 0.0K
09:35 6,925.70 6,930.28 6,925.70 6,929.92 0.0K
09:40 6,929.86 6,932.61 6,929.86 6,930.95 0.0K
09:45 6,929.66 6,929.66 6,927.47 6,927.47 0.0K
09:50 6,928.96 6,930.54 6,928.96 6,930.16 0.0K
09:55 6,934.14 6,934.14 6,929.64 6,930.73 0.0K
10:00 6,932.24 6,938.50 6,932.24 6,938.50 0.0K
10:05 6,938.20 6,938.20 6,935.41 6,935.41 0.0K
10:10 6,934.80 6,934.80 6,932.83 6,933.44 0.0K
10:15 6,931.51 6,935.62 6,931.51 6,935.62 0.0K
10:20 6,935.82 6,936.52 6,935.82 6,935.91 0.0K
10:25 6,935.91 6,939.04 6,935.91 6,939.04 0.0K
10:30 6,939.68 6,939.68 6,938.87 6,939.43 0.0K
10:35 6,943.54 6,945.78 6,943.54 6,945.34 0.0K
10:40 6,946.41 6,946.41 6,943.43 6,943.43 0.0K
10:45 6,942.26 6,943.20 6,941.22 6,941.46 0.0K
10:50 6,944.44 6,948.14 6,944.44 6,948.14 0.0K
10:55 6,947.93 6,950.38 6,947.93 6,949.22 0.0K
11:00 6,947.68 6,952.01 6,947.68 6,952.01 0.0K
11:05 6,951.53 6,952.69 6,951.53 6,952.69 0.0K
11:10 6,952.34 6,952.91 6,952.14 6,952.91 0.0K
11:15 6,954.49 6,954.49 6,944.93 6,944.93 0.0K
11:20 6,945.29 6,946.38 6,944.65 6,945.82 0.0K
11:25 6,947.02 6,947.24 6,946.76 6,946.84 0.0K
11:30 6,945.99 6,946.42 6,945.23 6,945.23 0.0K
11:35 6,948.57 6,948.73 6,948.14 6,948.35 0.0K
11:40 6,947.09 6,947.09 6,946.38 6,946.97 0.0K
11:45 6,945.30 6,945.30 6,939.56 6,939.56 0.0K
11:50 6,936.97 6,940.13 6,936.97 6,940.13 0.0K
11:55 6,942.23 6,942.23 6,938.30 6,938.30 0.0K
12:00 6,937.75 6,939.03 6,937.75 6,939.03 0.0K
12:05 6,940.25 6,940.25 6,939.07 6,939.28 0.0K
12:10 6,939.28 6,940.30 6,939.28 6,940.30 0.0K
12:15 6,940.63 6,940.63 6,940.07 6,940.44 0.0K
12:20 6,940.96 6,941.45 6,940.96 6,941.12 0.0K
12:25 6,941.32 6,943.53 6,941.32 6,942.61 0.0K
12:30 6,942.76 6,944.01 6,938.19 6,938.19 0.0K
12:35 6,938.60 6,939.09 6,936.78 6,936.78 0.0K
12:40 6,937.22 6,938.17 6,936.12 6,936.12 0.0K
12:45 6,936.12 6,938.18 6,935.57 6,938.18 0.0K
12:50 6,938.46 6,938.46 6,936.91 6,937.96 0.0K
12:55 6,937.75 6,939.17 6,937.75 6,939.17 0.0K
13:00 6,939.70 6,942.53 6,939.70 6,942.53 0.0K
13:05 6,942.53 6,943.18 6,942.33 6,943.18 0.0K
13:10 6,943.46 6,943.46 6,939.75 6,939.75 0.0K
13:15 6,940.21 6,940.21 6,935.99 6,936.74 0.0K
13:20 6,936.60 6,936.60 6,934.83 6,936.56 0.0K
13:25 6,936.15 6,936.15 6,934.66 6,935.23 0.0K
13:30 6,939.67 6,948.11 6,939.67 6,947.90 0.0K
13:35 6,947.90 6,947.90 6,939.06 6,939.06 0.0K
13:40 6,939.50 6,940.43 6,939.50 6,940.23 0.0K
13:45 6,939.89 6,940.34 6,935.58 6,935.58 0.0K
13:50 6,934.60 6,939.45 6,934.60 6,939.45 0.0K
13:55 6,940.88 6,940.96 6,936.44 6,936.44 0.0K
14:00 6,937.36 6,938.81 6,936.85 6,936.85 0.0K
14:05 6,938.51 6,941.48 6,938.51 6,939.25 0.0K
14:10 6,938.61 6,941.53 6,938.61 6,941.53 0.0K
14:15 6,940.78 6,942.55 6,940.78 6,942.55 0.0K
14:20 6,944.29 6,947.37 6,944.29 6,947.37 0.0K
14:25 6,946.35 6,946.35 6,945.36 6,945.36 0.0K
14:30 6,944.08 6,944.22 6,942.64 6,944.22 0.0K
14:35 6,945.13 6,945.13 6,942.60 6,943.74 0.0K
14:40 6,945.18 6,950.03 6,945.18 6,949.76 0.0K
14:45 6,949.29 6,954.69 6,949.29 6,952.96 0.0K
14:50 6,952.86 6,952.86 6,949.29 6,949.29 0.0K
14:55 6,949.88 6,957.63 6,949.88 6,957.63 0.0K
15:00 6,959.11 6,959.93 6,957.22 6,957.22 0.0K
15:05 6,956.39 6,956.39 6,952.51 6,954.27 0.0K
15:10 6,956.29 6,956.29 6,955.47 6,956.07 0.0K
15:15 6,956.07 6,956.55 6,954.23 6,954.23 0.0K
15:20 6,955.07 6,956.67 6,955.07 6,956.15 0.0K
15:25 6,957.52 6,959.56 6,957.52 6,959.56 0.0K
15:30 6,956.69 6,956.69 6,953.03 6,954.29 0.0K
15:35 6,954.29 6,956.02 6,954.29 6,955.01 0.0K
15:40 6,957.01 6,957.01 6,955.52 6,956.37 0.0K
15:45 6,956.17 6,957.67 6,954.87 6,957.67 0.0K
15:50 6,959.48 6,959.48 6,958.91 6,959.37 0.0K
15:55 6,958.93 6,958.93 6,958.07 6,958.07 0.0K
16:00 6,959.35 6,960.83 6,959.35 6,960.42 0.0K
16:05 6,960.78 6,965.40 6,960.78 6,964.89 0.0K
16:10 6,963.95 6,964.82 6,960.10 6,960.95 0.0K
16:15 6,962.05 6,962.51 6,959.65 6,959.65 0.0K
16:20 6,958.77 6,958.77 6,950.43 6,952.12 0.0K
16:25 6,950.66 6,950.66 6,943.50 6,944.74 0.0K
16:35 6,950.03 6,950.03 6,950.03 6,950.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据