FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,769.88 6,769.88 6,746.50 6,763.54 0.0K
08:05 6,764.51 6,768.43 6,764.51 6,764.59 0.0K
08:10 6,758.20 6,763.83 6,757.69 6,763.32 0.0K
08:15 6,764.32 6,767.42 6,764.32 6,765.94 0.0K
08:20 6,764.25 6,764.25 6,759.23 6,761.38 0.0K
08:25 6,761.04 6,764.59 6,761.04 6,764.59 0.0K
08:30 6,768.25 6,779.23 6,768.25 6,779.23 0.0K
08:35 6,781.38 6,783.61 6,781.38 6,783.61 0.0K
08:40 6,783.52 6,796.31 6,783.52 6,796.31 0.0K
08:45 6,797.06 6,803.02 6,797.06 6,803.02 0.0K
08:50 6,803.27 6,803.72 6,795.19 6,795.19 0.0K
08:55 6,794.85 6,796.32 6,794.85 6,796.24 0.0K
09:00 6,795.96 6,809.52 6,795.96 6,809.52 0.0K
09:05 6,809.73 6,815.08 6,809.73 6,815.08 0.0K
09:10 6,816.14 6,818.65 6,816.14 6,818.09 0.0K
09:15 6,817.29 6,817.29 6,812.75 6,812.75 0.0K
09:20 6,812.68 6,812.68 6,810.33 6,811.05 0.0K
09:25 6,810.74 6,812.91 6,810.74 6,812.91 0.0K
09:30 6,811.30 6,812.68 6,811.30 6,812.68 0.0K
09:35 6,812.72 6,812.72 6,807.62 6,807.62 0.0K
09:40 6,810.15 6,811.45 6,810.15 6,810.18 0.0K
09:45 6,808.83 6,809.84 6,807.95 6,808.54 0.0K
09:50 6,807.24 6,807.24 6,805.56 6,806.83 0.0K
09:55 6,806.28 6,806.95 6,805.93 6,805.93 0.0K
10:00 6,805.93 6,811.60 6,805.93 6,811.60 0.0K
10:05 6,814.32 6,820.93 6,813.96 6,820.65 0.0K
10:10 6,817.98 6,817.98 6,815.27 6,815.68 0.0K
10:15 6,813.81 6,813.89 6,813.61 6,813.69 0.0K
10:20 6,814.30 6,814.30 6,813.53 6,813.53 0.0K
10:25 6,813.81 6,813.81 6,813.26 6,813.26 0.0K
10:30 6,813.67 6,816.63 6,813.67 6,814.64 0.0K
10:35 6,814.65 6,816.07 6,814.07 6,815.82 0.0K
10:40 6,815.62 6,817.98 6,815.52 6,817.98 0.0K
10:45 6,818.19 6,818.19 6,814.56 6,816.34 0.0K
10:50 6,815.12 6,815.12 6,813.49 6,813.49 0.0K
10:55 6,813.83 6,814.94 6,812.45 6,812.45 0.0K
11:00 6,812.25 6,814.93 6,811.14 6,814.93 0.0K
11:05 6,819.02 6,820.20 6,819.02 6,820.20 0.0K
11:10 6,817.36 6,817.36 6,812.91 6,812.91 0.0K
11:15 6,812.40 6,812.40 6,810.45 6,810.45 0.0K
11:20 6,810.18 6,814.90 6,810.18 6,814.90 0.0K
11:25 6,814.90 6,814.90 6,813.47 6,813.47 0.0K
11:30 6,811.28 6,811.48 6,808.19 6,808.19 0.0K
11:35 6,806.70 6,807.23 6,803.07 6,803.07 0.0K
11:40 6,803.68 6,803.68 6,802.11 6,802.87 0.0K
11:45 6,802.00 6,802.00 6,797.43 6,800.10 0.0K
11:50 6,801.44 6,801.44 6,795.70 6,795.70 0.0K
11:55 6,794.39 6,795.36 6,794.39 6,795.36 0.0K
12:00 6,795.77 6,796.20 6,795.77 6,795.91 0.0K
12:05 6,795.96 6,796.16 6,794.03 6,794.03 0.0K
12:10 6,793.54 6,795.01 6,793.54 6,794.80 0.0K
12:15 6,794.80 6,795.01 6,793.05 6,793.05 0.0K
12:20 6,793.05 6,795.81 6,792.92 6,795.81 0.0K
12:25 6,795.33 6,795.33 6,792.63 6,792.63 0.0K
12:30 6,791.94 6,791.94 6,791.10 6,791.46 0.0K
12:35 6,790.95 6,791.50 6,790.68 6,790.68 0.0K
12:40 6,789.28 6,790.39 6,788.36 6,788.36 0.0K
12:45 6,788.97 6,789.11 6,788.14 6,789.11 0.0K
12:50 6,789.82 6,791.24 6,789.78 6,791.24 0.0K
12:55 6,789.48 6,789.48 6,787.55 6,787.75 0.0K
13:00 6,787.75 6,789.17 6,787.75 6,789.17 0.0K
13:05 6,789.17 6,790.64 6,788.97 6,788.97 0.0K
13:10 6,781.99 6,781.99 6,775.76 6,777.73 0.0K
13:15 6,776.76 6,777.74 6,776.12 6,776.12 0.0K
13:20 6,775.55 6,775.79 6,772.16 6,772.16 0.0K
13:25 6,768.52 6,768.52 6,766.08 6,766.70 0.0K
13:30 6,766.79 6,773.72 6,766.79 6,773.72 0.0K
13:35 6,773.51 6,774.01 6,773.32 6,773.32 0.0K
13:40 6,774.34 6,777.54 6,774.34 6,777.54 0.0K
13:45 6,777.54 6,779.48 6,777.54 6,779.48 0.0K
13:50 6,779.16 6,779.16 6,775.69 6,775.69 0.0K
13:55 6,775.89 6,776.68 6,774.71 6,775.10 0.0K
14:00 6,774.94 6,775.64 6,773.77 6,775.64 0.0K
14:05 6,776.10 6,776.51 6,775.57 6,775.57 0.0K
14:10 6,775.57 6,778.69 6,775.57 6,778.69 0.0K
14:15 6,779.85 6,781.99 6,779.85 6,781.99 0.0K
14:20 6,787.10 6,787.10 6,786.17 6,786.47 0.0K
14:25 6,784.44 6,784.44 6,780.04 6,780.04 0.0K
14:30 6,780.65 6,780.65 6,775.29 6,775.29 0.0K
14:35 6,775.13 6,775.13 6,771.03 6,771.66 0.0K
14:40 6,770.92 6,770.92 6,769.09 6,769.14 0.0K
14:45 6,769.31 6,771.31 6,768.70 6,768.70 0.0K
14:50 6,763.34 6,763.34 6,761.07 6,763.18 0.0K
14:55 6,764.62 6,764.93 6,763.72 6,763.92 0.0K
15:00 6,763.51 6,766.64 6,763.51 6,765.03 0.0K
15:05 6,763.41 6,765.69 6,763.41 6,765.49 0.0K
15:10 6,765.76 6,765.76 6,763.15 6,764.90 0.0K
15:15 6,765.60 6,766.91 6,764.45 6,764.45 0.0K
15:20 6,765.51 6,766.69 6,765.25 6,765.25 0.0K
15:25 6,763.80 6,763.80 6,761.77 6,761.88 0.0K
15:30 6,760.29 6,761.49 6,760.29 6,761.49 0.0K
15:35 6,763.20 6,763.20 6,761.50 6,761.50 0.0K
15:40 6,761.90 6,761.90 6,758.01 6,758.01 0.0K
15:45 6,757.17 6,757.17 6,752.45 6,753.07 0.0K
15:50 6,752.22 6,752.22 6,748.57 6,749.10 0.0K
15:55 6,750.83 6,752.17 6,750.83 6,751.68 0.0K
16:00 6,750.21 6,755.47 6,750.21 6,755.47 0.0K
16:05 6,756.83 6,763.47 6,756.83 6,763.30 0.0K
16:10 6,762.49 6,763.73 6,762.49 6,763.37 0.0K
16:15 6,764.16 6,764.16 6,760.26 6,760.26 0.0K
16:20 6,759.13 6,759.26 6,757.01 6,759.26 0.0K
16:25 6,758.43 6,760.54 6,757.82 6,759.27 0.0K
16:35 6,762.39 6,762.39 6,762.39 6,762.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据