FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,793.39 6,808.71 6,793.39 6,808.15 0.0K
08:05 6,807.40 6,808.53 6,803.75 6,806.98 0.0K
08:10 6,807.01 6,812.00 6,807.01 6,812.00 0.0K
08:15 6,810.31 6,819.65 6,810.14 6,819.65 0.0K
08:20 6,820.15 6,822.33 6,820.15 6,821.76 0.0K
08:25 6,822.75 6,822.88 6,816.92 6,816.92 0.0K
08:30 6,816.05 6,816.78 6,815.16 6,816.78 0.0K
08:35 6,818.08 6,818.08 6,815.14 6,815.14 0.0K
08:40 6,814.62 6,814.62 6,811.05 6,811.05 0.0K
08:45 6,813.15 6,813.26 6,810.70 6,813.26 0.0K
08:50 6,814.86 6,814.86 6,812.44 6,812.44 0.0K
08:55 6,812.10 6,818.85 6,812.10 6,818.44 0.0K
09:00 6,818.44 6,821.52 6,816.61 6,821.52 0.0K
09:05 6,820.42 6,824.45 6,820.42 6,824.04 0.0K
09:10 6,823.48 6,823.48 6,821.37 6,821.87 0.0K
09:15 6,822.18 6,822.21 6,819.10 6,819.10 0.0K
09:20 6,815.28 6,816.32 6,814.46 6,814.53 0.0K
09:25 6,816.46 6,818.30 6,816.20 6,817.84 0.0K
09:30 6,817.22 6,817.22 6,815.01 6,816.75 0.0K
09:35 6,816.13 6,816.13 6,814.89 6,815.91 0.0K
09:40 6,815.04 6,821.30 6,814.82 6,821.30 0.0K
09:45 6,821.23 6,821.23 6,818.06 6,818.06 0.0K
09:50 6,819.38 6,820.23 6,808.58 6,808.58 0.0K
09:55 6,806.13 6,810.33 6,806.13 6,810.06 0.0K
10:00 6,807.88 6,811.47 6,807.88 6,810.07 0.0K
10:05 6,810.31 6,811.53 6,810.31 6,811.41 0.0K
10:10 6,811.00 6,811.92 6,810.39 6,810.91 0.0K
10:15 6,810.70 6,812.35 6,792.98 6,792.98 0.0K
10:20 6,790.03 6,791.55 6,789.93 6,791.15 0.0K
10:25 6,791.15 6,792.47 6,791.15 6,792.47 0.0K
10:30 6,791.58 6,793.04 6,791.55 6,791.55 0.0K
10:35 6,790.92 6,793.08 6,790.14 6,793.08 0.0K
10:40 6,793.08 6,795.58 6,793.08 6,795.09 0.0K
10:45 6,795.20 6,797.39 6,795.20 6,796.54 0.0K
10:50 6,796.39 6,796.39 6,793.99 6,793.99 0.0K
10:55 6,794.40 6,795.94 6,794.40 6,795.05 0.0K
11:00 6,795.25 6,795.40 6,794.11 6,794.11 0.0K
11:05 6,793.80 6,793.80 6,791.67 6,791.67 0.0K
11:10 6,791.52 6,791.86 6,789.76 6,789.96 0.0K
11:15 6,788.37 6,788.37 6,785.73 6,786.07 0.0K
11:20 6,784.62 6,786.04 6,783.82 6,786.04 0.0K
11:25 6,784.39 6,784.41 6,782.64 6,782.64 0.0K
11:30 6,782.64 6,782.64 6,781.38 6,782.45 0.0K
11:35 6,786.06 6,786.79 6,784.75 6,784.95 0.0K
11:40 6,785.56 6,785.56 6,784.45 6,785.35 0.0K
11:45 6,784.94 6,784.94 6,781.51 6,781.51 0.0K
11:50 6,782.63 6,783.31 6,777.27 6,783.31 0.0K
11:55 6,783.52 6,784.78 6,783.52 6,784.78 0.0K
12:00 6,787.07 6,787.71 6,786.25 6,787.66 0.0K
12:05 6,785.95 6,786.59 6,785.95 6,786.38 0.0K
12:10 6,787.56 6,788.89 6,787.10 6,788.89 0.0K
12:15 6,788.36 6,788.36 6,787.85 6,788.34 0.0K
12:20 6,788.70 6,790.13 6,788.70 6,789.85 0.0K
12:25 6,790.88 6,791.39 6,790.88 6,791.11 0.0K
12:30 6,791.36 6,795.41 6,791.36 6,795.41 0.0K
12:35 6,794.23 6,794.77 6,793.60 6,793.60 0.0K
12:40 6,792.93 6,792.93 6,790.75 6,790.75 0.0K
12:45 6,790.55 6,793.95 6,790.55 6,793.95 0.0K
12:50 6,796.36 6,802.54 6,796.36 6,802.54 0.0K
12:55 6,803.15 6,804.95 6,802.88 6,804.95 0.0K
13:00 6,805.72 6,805.72 6,803.60 6,803.60 0.0K
13:05 6,802.88 6,802.88 6,801.28 6,802.58 0.0K
13:10 6,802.39 6,802.39 6,801.64 6,801.64 0.0K
13:15 6,801.43 6,803.94 6,801.43 6,803.94 0.0K
13:20 6,803.94 6,803.94 6,802.91 6,802.91 0.0K
13:25 6,803.63 6,804.55 6,802.90 6,802.90 0.0K
13:30 6,802.49 6,802.59 6,800.87 6,802.52 0.0K
13:35 6,803.80 6,803.80 6,802.50 6,802.50 0.0K
13:40 6,802.14 6,802.40 6,800.30 6,800.70 0.0K
13:45 6,800.30 6,800.30 6,799.39 6,799.79 0.0K
13:50 6,799.23 6,799.23 6,797.74 6,798.71 0.0K
13:55 6,799.64 6,799.64 6,793.98 6,797.06 0.0K
14:00 6,795.89 6,796.75 6,795.89 6,796.75 0.0K
14:05 6,795.78 6,797.44 6,795.51 6,795.51 0.0K
14:10 6,796.66 6,800.10 6,796.44 6,796.44 0.0K
14:15 6,797.66 6,798.15 6,795.02 6,795.64 0.0K
14:20 6,795.62 6,795.62 6,792.92 6,795.31 0.0K
14:25 6,797.45 6,797.45 6,795.47 6,795.47 0.0K
14:30 6,794.99 6,799.76 6,794.99 6,799.76 0.0K
14:35 6,801.06 6,802.72 6,801.06 6,802.21 0.0K
14:40 6,802.21 6,806.36 6,802.21 6,806.36 0.0K
14:45 6,806.21 6,806.84 6,803.84 6,803.84 0.0K
14:50 6,804.25 6,804.76 6,803.34 6,803.34 0.0K
14:55 6,800.98 6,803.14 6,799.09 6,803.14 0.0K
15:00 6,803.87 6,804.16 6,800.73 6,800.86 0.0K
15:05 6,802.04 6,803.21 6,798.11 6,798.11 0.0K
15:10 6,797.45 6,797.45 6,794.76 6,795.91 0.0K
15:15 6,795.32 6,795.32 6,792.07 6,792.07 0.0K
15:20 6,793.24 6,794.16 6,791.22 6,794.16 0.0K
15:25 6,795.45 6,795.45 6,791.40 6,791.40 0.0K
15:30 6,786.95 6,787.90 6,784.45 6,784.45 0.0K
15:35 6,785.70 6,786.07 6,784.16 6,784.16 0.0K
15:40 6,784.36 6,784.36 6,782.54 6,782.54 0.0K
15:45 6,779.16 6,779.16 6,778.78 6,778.78 0.0K
15:50 6,777.40 6,780.26 6,777.40 6,780.26 0.0K
15:55 6,780.56 6,783.04 6,780.56 6,783.04 0.0K
16:00 6,782.72 6,785.64 6,782.72 6,785.64 0.0K
16:05 6,785.23 6,788.82 6,785.23 6,787.40 0.0K
16:10 6,787.80 6,787.80 6,784.87 6,785.06 0.0K
16:15 6,783.35 6,784.78 6,782.65 6,783.24 0.0K
16:20 6,784.34 6,784.53 6,783.93 6,784.49 0.0K
16:25 6,784.55 6,787.58 6,783.12 6,783.12 0.0K
16:35 6,783.37 6,783.37 6,783.37 6,783.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据