FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ 英国 →
8,139.26
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,703.84 6,703.84 6,685.53 6,688.15 0.0K
08:05 6,689.22 6,695.60 6,689.22 6,695.60 0.0K
08:10 6,704.02 6,706.75 6,698.71 6,704.58 0.0K
08:15 6,704.90 6,704.90 6,701.09 6,701.94 0.0K
08:20 6,704.82 6,705.83 6,700.65 6,701.10 0.0K
08:25 6,701.40 6,704.09 6,701.40 6,702.22 0.0K
08:30 6,701.93 6,701.93 6,697.55 6,697.55 0.0K
08:35 6,699.45 6,701.52 6,699.45 6,701.52 0.0K
08:40 6,700.75 6,701.06 6,698.01 6,701.06 0.0K
08:45 6,700.23 6,700.56 6,697.51 6,697.51 0.0K
08:50 6,697.71 6,699.26 6,697.71 6,698.16 0.0K
08:55 6,697.73 6,698.08 6,696.78 6,697.86 0.0K
09:00 6,697.86 6,698.95 6,696.73 6,698.95 0.0K
09:05 6,700.39 6,700.82 6,698.84 6,698.84 0.0K
09:10 6,696.48 6,696.82 6,694.47 6,694.47 0.0K
09:15 6,697.04 6,697.04 6,693.31 6,694.41 0.0K
09:20 6,697.20 6,699.04 6,696.27 6,698.01 0.0K
09:25 6,697.40 6,700.32 6,697.40 6,700.32 0.0K
09:30 6,701.21 6,701.21 6,699.61 6,699.61 0.0K
09:35 6,700.34 6,701.29 6,699.91 6,700.06 0.0K
09:40 6,699.35 6,700.64 6,698.19 6,700.64 0.0K
09:45 6,700.16 6,700.16 6,696.39 6,697.87 0.0K
09:50 6,699.01 6,699.01 6,696.52 6,696.52 0.0K
09:55 6,694.30 6,694.30 6,691.52 6,691.52 0.0K
10:00 6,691.11 6,691.11 6,690.19 6,690.82 0.0K
10:05 6,690.61 6,690.89 6,690.04 6,690.04 0.0K
10:10 6,692.80 6,695.28 6,692.80 6,695.08 0.0K
10:15 6,693.49 6,694.87 6,692.97 6,692.97 0.0K
10:20 6,691.66 6,693.92 6,691.66 6,693.92 0.0K
10:25 6,694.51 6,694.97 6,691.26 6,691.72 0.0K
10:30 6,693.07 6,700.52 6,693.07 6,698.65 0.0K
10:35 6,698.81 6,700.75 6,698.81 6,700.20 0.0K
10:40 6,699.63 6,700.08 6,698.99 6,698.99 0.0K
10:45 6,698.47 6,699.48 6,698.47 6,699.37 0.0K
10:50 6,698.52 6,701.09 6,698.00 6,701.09 0.0K
10:55 6,701.49 6,706.57 6,701.49 6,706.57 0.0K
11:00 6,707.43 6,708.11 6,705.74 6,705.74 0.0K
11:05 6,705.07 6,705.07 6,702.73 6,702.93 0.0K
11:10 6,703.34 6,703.91 6,701.69 6,701.69 0.0K
11:15 6,701.17 6,703.96 6,701.17 6,703.96 0.0K
11:20 6,704.01 6,704.01 6,700.86 6,701.11 0.0K
11:25 6,699.77 6,700.01 6,698.98 6,698.98 0.0K
11:30 6,697.86 6,697.86 6,696.40 6,696.91 0.0K
11:35 6,696.89 6,696.89 6,689.35 6,689.35 0.0K
11:40 6,687.88 6,688.60 6,686.49 6,688.60 0.0K
11:45 6,688.60 6,689.02 6,687.85 6,687.85 0.0K
11:50 6,689.21 6,690.28 6,689.21 6,690.28 0.0K
11:55 6,690.59 6,692.67 6,689.94 6,689.99 0.0K
12:00 6,709.75 6,711.15 6,709.54 6,710.39 0.0K
12:05 6,709.58 6,709.58 6,704.86 6,704.86 0.0K
12:10 6,704.80 6,705.87 6,703.56 6,703.56 0.0K
12:15 6,705.26 6,705.26 6,705.06 6,705.09 0.0K
12:20 6,697.59 6,699.95 6,697.13 6,698.88 0.0K
12:25 6,700.08 6,700.48 6,698.77 6,698.77 0.0K
12:30 6,698.07 6,698.69 6,696.67 6,696.67 0.0K
12:35 6,697.42 6,698.26 6,697.42 6,698.24 0.0K
12:40 6,698.62 6,701.29 6,694.96 6,694.96 0.0K
12:45 6,672.63 6,672.63 6,650.80 6,650.80 0.0K
12:50 6,651.26 6,654.98 6,638.28 6,638.28 0.0K
12:55 6,644.25 6,646.53 6,627.73 6,627.73 0.0K
13:00 6,622.53 6,628.35 6,616.10 6,618.53 0.0K
13:05 6,625.97 6,625.97 6,607.17 6,612.93 0.0K
13:10 6,615.51 6,615.51 6,591.85 6,591.85 0.0K
13:15 6,595.11 6,598.18 6,591.13 6,595.22 0.0K
13:20 6,598.32 6,603.30 6,590.49 6,603.30 0.0K
13:25 6,603.04 6,620.18 6,603.04 6,620.18 0.0K
13:30 6,626.72 6,635.24 6,626.72 6,630.87 0.0K
13:35 6,627.00 6,631.13 6,627.00 6,629.70 0.0K
13:40 6,624.84 6,626.48 6,622.57 6,626.48 0.0K
13:45 6,625.61 6,625.61 6,616.11 6,616.11 0.0K
13:50 6,618.25 6,618.25 6,608.90 6,610.31 0.0K
13:55 6,611.21 6,621.42 6,611.21 6,621.42 0.0K
14:00 6,621.91 6,621.91 6,614.67 6,614.67 0.0K
14:05 6,614.56 6,614.56 6,608.39 6,608.50 0.0K
14:10 6,608.86 6,608.86 6,604.87 6,604.87 0.0K
14:15 6,602.66 6,602.66 6,596.62 6,600.79 0.0K
14:20 6,602.14 6,614.29 6,602.14 6,613.15 0.0K
14:25 6,611.72 6,618.69 6,611.72 6,618.69 0.0K
14:30 6,624.51 6,643.31 6,624.51 6,643.31 0.0K
14:35 6,643.59 6,648.59 6,643.59 6,645.78 0.0K
14:40 6,646.31 6,646.74 6,644.89 6,646.74 0.0K
14:45 6,647.81 6,647.94 6,643.10 6,643.61 0.0K
14:50 6,643.58 6,644.19 6,642.72 6,642.83 0.0K
14:55 6,642.37 6,644.94 6,642.37 6,644.94 0.0K
15:00 6,644.71 6,658.52 6,644.71 6,658.52 0.0K
15:05 6,659.14 6,662.74 6,659.14 6,661.30 0.0K
15:10 6,661.62 6,662.58 6,656.83 6,662.19 0.0K
15:15 6,662.23 6,662.23 6,656.84 6,656.84 0.0K
15:20 6,655.27 6,662.14 6,652.72 6,662.14 0.0K
15:25 6,661.73 6,664.78 6,660.30 6,660.30 0.0K
15:30 6,658.86 6,665.41 6,658.86 6,665.41 0.0K
15:35 6,665.87 6,665.87 6,664.89 6,665.38 0.0K
15:40 6,664.91 6,664.91 6,662.04 6,662.04 0.0K
15:45 6,662.50 6,664.52 6,662.50 6,663.70 0.0K
15:50 6,664.94 6,664.94 6,660.42 6,660.42 0.0K
15:55 6,658.95 6,658.95 6,656.27 6,656.27 0.0K
16:00 6,656.20 6,656.67 6,653.66 6,654.26 0.0K
16:05 6,654.09 6,654.09 6,650.20 6,651.62 0.0K
16:10 6,652.03 6,654.69 6,651.63 6,651.63 0.0K
16:15 6,652.71 6,652.71 6,648.11 6,648.61 0.0K
16:20 6,647.04 6,651.69 6,647.04 6,651.61 0.0K
16:25 6,652.15 6,654.22 6,651.34 6,653.54 0.0K
16:35 6,665.54 6,665.54 6,665.54 6,665.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据