5,452.76
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,362.72 | 5,386.15 | 5,362.72 | 5,380.53 | 0.0K |
| 08:05 | 5,379.59 | 5,392.93 | 5,379.59 | 5,392.93 | 0.0K |
| 08:10 | 5,395.73 | 5,395.73 | 5,394.15 | 5,394.15 | 0.0K |
| 08:15 | 5,392.64 | 5,392.64 | 5,390.93 | 5,392.11 | 0.0K |
| 08:20 | 5,391.81 | 5,397.47 | 5,391.81 | 5,397.47 | 0.0K |
| 08:25 | 5,398.09 | 5,400.12 | 5,397.52 | 5,400.12 | 0.0K |
| 08:30 | 5,401.18 | 5,403.66 | 5,401.18 | 5,403.66 | 0.0K |
| 08:35 | 5,404.06 | 5,405.23 | 5,403.09 | 5,404.47 | 0.0K |
| 08:40 | 5,406.97 | 5,409.21 | 5,406.97 | 5,409.21 | 0.0K |
| 08:45 | 5,408.74 | 5,409.67 | 5,408.30 | 5,409.13 | 0.0K |
| 08:50 | 5,410.79 | 5,415.51 | 5,410.79 | 5,415.51 | 0.0K |
| 08:55 | 5,414.53 | 5,416.14 | 5,408.93 | 5,409.36 | 0.0K |
| 09:00 | 5,409.43 | 5,409.43 | 5,407.66 | 5,407.66 | 0.0K |
| 09:05 | 5,408.14 | 5,410.25 | 5,408.14 | 5,409.88 | 0.0K |
| 09:10 | 5,409.16 | 5,409.47 | 5,408.68 | 5,408.68 | 0.0K |
| 09:15 | 5,408.52 | 5,408.52 | 5,404.52 | 5,407.03 | 0.0K |
| 09:20 | 5,406.19 | 5,406.78 | 5,406.04 | 5,406.78 | 0.0K |
| 09:25 | 5,406.97 | 5,407.61 | 5,406.97 | 5,407.61 | 0.0K |
| 09:30 | 5,406.36 | 5,406.36 | 5,403.73 | 5,403.87 | 0.0K |
| 09:35 | 5,405.00 | 5,405.13 | 5,403.46 | 5,405.13 | 0.0K |
| 09:40 | 5,405.07 | 5,405.44 | 5,403.92 | 5,404.33 | 0.0K |
| 09:45 | 5,403.98 | 5,403.98 | 5,402.75 | 5,403.12 | 0.0K |
| 09:50 | 5,402.18 | 5,402.53 | 5,401.26 | 5,401.54 | 0.0K |
| 09:55 | 5,398.76 | 5,398.76 | 5,396.26 | 5,396.26 | 0.0K |
| 10:00 | 5,395.26 | 5,395.26 | 5,393.93 | 5,393.93 | 0.0K |
| 10:05 | 5,395.13 | 5,395.13 | 5,394.07 | 5,394.07 | 0.0K |
| 10:10 | 5,394.49 | 5,394.79 | 5,393.41 | 5,394.79 | 0.0K |
| 10:15 | 5,394.60 | 5,396.59 | 5,394.60 | 5,396.59 | 0.0K |
| 10:20 | 5,396.29 | 5,396.87 | 5,396.20 | 5,396.59 | 0.0K |
| 10:25 | 5,397.14 | 5,397.14 | 5,396.06 | 5,396.18 | 0.0K |
| 10:30 | 5,397.09 | 5,397.69 | 5,396.48 | 5,396.48 | 0.0K |
| 10:35 | 5,396.25 | 5,396.25 | 5,394.62 | 5,395.65 | 0.0K |
| 10:40 | 5,395.20 | 5,396.79 | 5,395.08 | 5,395.08 | 0.0K |
| 10:45 | 5,395.93 | 5,396.38 | 5,395.61 | 5,396.38 | 0.0K |
| 10:50 | 5,396.47 | 5,397.46 | 5,396.36 | 5,397.46 | 0.0K |
| 10:55 | 5,397.68 | 5,397.68 | 5,395.00 | 5,395.00 | 0.0K |
| 11:00 | 5,394.52 | 5,394.52 | 5,393.45 | 5,394.01 | 0.0K |
| 11:05 | 5,394.38 | 5,394.63 | 5,394.34 | 5,394.37 | 0.0K |
| 11:10 | 5,394.37 | 5,394.37 | 5,391.99 | 5,391.99 | 0.0K |
| 11:15 | 5,392.07 | 5,392.44 | 5,391.68 | 5,392.02 | 0.0K |
| 11:20 | 5,391.92 | 5,392.10 | 5,391.17 | 5,391.73 | 0.0K |
| 11:25 | 5,391.98 | 5,391.98 | 5,390.66 | 5,391.41 | 0.0K |
| 11:30 | 5,390.30 | 5,390.39 | 5,388.64 | 5,388.64 | 0.0K |
| 11:35 | 5,388.66 | 5,391.33 | 5,388.66 | 5,391.33 | 0.0K |
| 11:40 | 5,391.54 | 5,392.31 | 5,391.54 | 5,392.31 | 0.0K |
| 11:45 | 5,392.94 | 5,394.33 | 5,392.94 | 5,394.33 | 0.0K |
| 11:50 | 5,394.09 | 5,394.09 | 5,391.71 | 5,391.71 | 0.0K |
| 11:55 | 5,392.28 | 5,392.28 | 5,389.79 | 5,390.99 | 0.0K |
| 12:00 | 5,390.97 | 5,393.21 | 5,389.44 | 5,392.84 | 0.0K |
| 12:05 | 5,392.90 | 5,397.69 | 5,392.90 | 5,397.69 | 0.0K |
| 12:10 | 5,397.79 | 5,397.79 | 5,396.08 | 5,396.17 | 0.0K |
| 12:15 | 5,396.35 | 5,399.07 | 5,396.35 | 5,399.07 | 0.0K |
| 12:20 | 5,398.74 | 5,400.13 | 5,398.74 | 5,400.13 | 0.0K |
| 12:25 | 5,400.18 | 5,401.45 | 5,400.18 | 5,401.45 | 0.0K |
| 12:30 | 5,402.11 | 5,402.11 | 5,401.09 | 5,401.39 | 0.0K |
| 12:35 | 5,401.30 | 5,401.30 | 5,400.08 | 5,400.49 | 0.0K |
| 12:40 | 5,400.75 | 5,400.86 | 5,400.32 | 5,400.32 | 0.0K |
| 12:45 | 5,399.78 | 5,399.78 | 5,397.02 | 5,397.02 | 0.0K |
| 12:50 | 5,397.55 | 5,398.37 | 5,397.48 | 5,398.37 | 0.0K |
| 12:55 | 5,399.20 | 5,399.78 | 5,398.55 | 5,398.55 | 0.0K |
| 13:00 | 5,399.58 | 5,400.43 | 5,399.57 | 5,400.07 | 0.0K |
| 13:05 | 5,400.18 | 5,402.37 | 5,400.18 | 5,402.37 | 0.0K |
| 13:10 | 5,403.13 | 5,403.56 | 5,401.51 | 5,403.56 | 0.0K |
| 13:15 | 5,403.43 | 5,403.71 | 5,401.84 | 5,402.07 | 0.0K |
| 13:20 | 5,401.68 | 5,402.03 | 5,400.58 | 5,402.03 | 0.0K |
| 13:25 | 5,402.80 | 5,403.55 | 5,402.80 | 5,403.54 | 0.0K |
| 13:30 | 5,403.70 | 5,405.46 | 5,403.70 | 5,405.46 | 0.0K |
| 13:35 | 5,406.26 | 5,406.26 | 5,403.76 | 5,404.76 | 0.0K |
| 13:40 | 5,405.71 | 5,405.74 | 5,405.12 | 5,405.71 | 0.0K |
| 13:45 | 5,405.51 | 5,406.17 | 5,405.38 | 5,405.77 | 0.0K |
| 13:50 | 5,405.96 | 5,406.74 | 5,405.84 | 5,405.84 | 0.0K |
| 13:55 | 5,405.63 | 5,405.94 | 5,403.31 | 5,403.31 | 0.0K |
| 14:00 | 5,403.80 | 5,403.80 | 5,403.11 | 5,403.46 | 0.0K |
| 14:05 | 5,403.17 | 5,404.07 | 5,403.06 | 5,404.07 | 0.0K |
| 14:10 | 5,403.46 | 5,403.46 | 5,400.50 | 5,400.90 | 0.0K |
| 14:15 | 5,400.16 | 5,400.51 | 5,399.74 | 5,400.08 | 0.0K |
| 14:20 | 5,400.56 | 5,404.24 | 5,400.06 | 5,403.62 | 0.0K |
| 14:25 | 5,403.59 | 5,403.59 | 5,401.73 | 5,402.43 | 0.0K |
| 14:30 | 5,402.27 | 5,402.27 | 5,398.36 | 5,398.95 | 0.0K |
| 14:35 | 5,399.64 | 5,402.76 | 5,399.17 | 5,402.76 | 0.0K |
| 14:40 | 5,404.01 | 5,407.60 | 5,404.01 | 5,407.60 | 0.0K |
| 14:45 | 5,407.90 | 5,407.90 | 5,405.32 | 5,405.49 | 0.0K |
| 14:50 | 5,408.41 | 5,410.83 | 5,408.41 | 5,410.83 | 0.0K |
| 14:55 | 5,412.07 | 5,412.07 | 5,411.18 | 5,411.92 | 0.0K |
| 15:00 | 5,411.27 | 5,414.06 | 5,411.27 | 5,414.06 | 0.0K |
| 15:05 | 5,413.24 | 5,414.08 | 5,412.27 | 5,414.08 | 0.0K |
| 15:10 | 5,413.64 | 5,415.18 | 5,413.64 | 5,414.76 | 0.0K |
| 15:15 | 5,416.43 | 5,417.33 | 5,416.43 | 5,417.04 | 0.0K |
| 15:20 | 5,416.22 | 5,416.22 | 5,415.34 | 5,415.63 | 0.0K |
| 15:25 | 5,416.56 | 5,416.78 | 5,416.37 | 5,416.78 | 0.0K |
| 15:30 | 5,416.36 | 5,419.03 | 5,416.36 | 5,418.74 | 0.0K |
| 15:35 | 5,418.28 | 5,418.28 | 5,416.15 | 5,416.15 | 0.0K |
| 15:40 | 5,416.52 | 5,416.76 | 5,416.06 | 5,416.76 | 0.0K |
| 15:45 | 5,417.54 | 5,419.69 | 5,417.54 | 5,419.02 | 0.0K |
| 15:50 | 5,417.76 | 5,417.78 | 5,415.94 | 5,417.78 | 0.0K |
| 15:55 | 5,417.88 | 5,418.30 | 5,416.60 | 5,418.30 | 0.0K |
| 16:00 | 5,419.46 | 5,420.45 | 5,418.37 | 5,418.37 | 0.0K |
| 16:05 | 5,419.37 | 5,419.92 | 5,418.07 | 5,418.07 | 0.0K |
| 16:10 | 5,419.35 | 5,421.74 | 5,419.35 | 5,420.20 | 0.0K |
| 16:15 | 5,418.62 | 5,421.62 | 5,418.62 | 5,421.62 | 0.0K |
| 16:20 | 5,421.79 | 5,422.19 | 5,421.69 | 5,421.94 | 0.0K |
| 16:25 | 5,423.34 | 5,423.34 | 5,419.65 | 5,419.65 | 0.0K |
| 16:35 | 5,420.12 | 5,420.12 | 5,420.12 | 5,420.12 | 0.0K |