5,554.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,190.44 | 5,190.44 | 5,184.40 | 5,184.40 | 0.0K |
| 08:05 | 5,190.77 | 5,190.77 | 5,181.46 | 5,181.46 | 0.0K |
| 08:10 | 5,182.79 | 5,183.60 | 5,181.89 | 5,183.60 | 0.0K |
| 08:15 | 5,180.45 | 5,183.73 | 5,180.45 | 5,181.38 | 0.0K |
| 08:20 | 5,180.87 | 5,183.36 | 5,180.87 | 5,183.36 | 0.0K |
| 08:25 | 5,183.18 | 5,184.47 | 5,183.13 | 5,184.47 | 0.0K |
| 08:30 | 5,184.27 | 5,184.85 | 5,183.98 | 5,184.85 | 0.0K |
| 08:35 | 5,184.39 | 5,185.16 | 5,183.47 | 5,184.44 | 0.0K |
| 08:40 | 5,184.27 | 5,184.64 | 5,182.51 | 5,183.97 | 0.0K |
| 08:45 | 5,182.98 | 5,188.21 | 5,182.98 | 5,187.54 | 0.0K |
| 08:50 | 5,188.47 | 5,189.55 | 5,187.42 | 5,187.89 | 0.0K |
| 08:55 | 5,187.35 | 5,187.35 | 5,184.88 | 5,184.92 | 0.0K |
| 09:00 | 5,184.56 | 5,187.06 | 5,184.56 | 5,186.66 | 0.0K |
| 09:05 | 5,186.26 | 5,186.97 | 5,186.13 | 5,186.39 | 0.0K |
| 09:10 | 5,185.20 | 5,185.20 | 5,181.92 | 5,181.92 | 0.0K |
| 09:15 | 5,181.97 | 5,181.97 | 5,179.92 | 5,179.92 | 0.0K |
| 09:20 | 5,179.96 | 5,181.69 | 5,179.69 | 5,181.69 | 0.0K |
| 09:25 | 5,180.89 | 5,181.65 | 5,180.64 | 5,181.14 | 0.0K |
| 09:30 | 5,180.57 | 5,180.90 | 5,179.99 | 5,180.90 | 0.0K |
| 09:35 | 5,180.82 | 5,180.82 | 5,179.97 | 5,180.41 | 0.0K |
| 09:40 | 5,181.52 | 5,181.52 | 5,180.39 | 5,180.39 | 0.0K |
| 09:45 | 5,180.20 | 5,180.20 | 5,178.32 | 5,179.08 | 0.0K |
| 09:50 | 5,179.24 | 5,179.24 | 5,178.64 | 5,178.64 | 0.0K |
| 09:55 | 5,178.75 | 5,178.75 | 5,177.25 | 5,177.59 | 0.0K |
| 10:00 | 5,178.49 | 5,180.86 | 5,178.49 | 5,180.86 | 0.0K |
| 10:05 | 5,180.66 | 5,180.66 | 5,179.30 | 5,179.30 | 0.0K |
| 10:10 | 5,179.47 | 5,179.47 | 5,177.45 | 5,177.45 | 0.0K |
| 10:15 | 5,178.10 | 5,178.34 | 5,176.13 | 5,176.13 | 0.0K |
| 10:20 | 5,176.25 | 5,176.25 | 5,174.47 | 5,174.60 | 0.0K |
| 10:25 | 5,174.90 | 5,176.82 | 5,173.92 | 5,176.51 | 0.0K |
| 10:30 | 5,176.68 | 5,177.04 | 5,176.17 | 5,176.17 | 0.0K |
| 10:35 | 5,176.78 | 5,176.78 | 5,175.42 | 5,175.42 | 0.0K |
| 10:40 | 5,174.30 | 5,174.79 | 5,174.07 | 5,174.79 | 0.0K |
| 10:45 | 5,174.95 | 5,174.95 | 5,174.12 | 5,174.12 | 0.0K |
| 10:50 | 5,174.37 | 5,174.97 | 5,174.37 | 5,174.55 | 0.0K |
| 10:55 | 5,174.51 | 5,174.51 | 5,172.03 | 5,172.03 | 0.0K |
| 11:00 | 5,171.55 | 5,171.55 | 5,170.56 | 5,170.56 | 0.0K |
| 11:05 | 5,171.72 | 5,171.72 | 5,169.38 | 5,169.74 | 0.0K |
| 11:10 | 5,170.09 | 5,172.01 | 5,170.09 | 5,170.65 | 0.0K |
| 11:15 | 5,170.75 | 5,171.77 | 5,170.75 | 5,171.77 | 0.0K |
| 11:20 | 5,172.61 | 5,172.82 | 5,172.20 | 5,172.20 | 0.0K |
| 11:25 | 5,172.43 | 5,172.56 | 5,171.54 | 5,171.54 | 0.0K |
| 11:30 | 5,170.81 | 5,170.81 | 5,170.13 | 5,170.13 | 0.0K |
| 11:35 | 5,170.02 | 5,170.02 | 5,169.38 | 5,169.59 | 0.0K |
| 11:40 | 5,169.72 | 5,170.06 | 5,168.63 | 5,168.63 | 0.0K |
| 11:45 | 5,168.70 | 5,168.70 | 5,167.81 | 5,168.03 | 0.0K |
| 11:50 | 5,167.44 | 5,167.44 | 5,162.91 | 5,162.91 | 0.0K |
| 11:55 | 5,163.02 | 5,164.09 | 5,163.02 | 5,163.23 | 0.0K |
| 12:00 | 5,164.51 | 5,164.51 | 5,163.18 | 5,163.77 | 0.0K |
| 12:05 | 5,164.23 | 5,164.35 | 5,163.91 | 5,164.20 | 0.0K |
| 12:10 | 5,164.44 | 5,165.78 | 5,164.44 | 5,165.78 | 0.0K |
| 12:15 | 5,166.84 | 5,167.42 | 5,166.72 | 5,167.12 | 0.0K |
| 12:20 | 5,167.59 | 5,167.81 | 5,167.44 | 5,167.77 | 0.0K |
| 12:25 | 5,167.17 | 5,167.49 | 5,164.34 | 5,164.34 | 0.0K |
| 12:30 | 5,163.79 | 5,164.58 | 5,163.04 | 5,163.06 | 0.0K |
| 12:35 | 5,163.24 | 5,163.24 | 5,162.45 | 5,162.45 | 0.0K |
| 12:40 | 5,162.93 | 5,163.67 | 5,162.19 | 5,163.40 | 0.0K |
| 12:45 | 5,162.79 | 5,162.79 | 5,161.20 | 5,161.21 | 0.0K |
| 12:50 | 5,160.47 | 5,160.55 | 5,160.43 | 5,160.43 | 0.0K |
| 12:55 | 5,160.49 | 5,162.02 | 5,160.49 | 5,162.02 | 0.0K |
| 13:00 | 5,163.21 | 5,164.09 | 5,163.21 | 5,164.09 | 0.0K |
| 13:05 | 5,163.62 | 5,164.17 | 5,163.09 | 5,164.17 | 0.0K |
| 13:10 | 5,164.98 | 5,166.21 | 5,164.98 | 5,166.21 | 0.0K |
| 13:15 | 5,165.71 | 5,167.48 | 5,165.71 | 5,167.11 | 0.0K |
| 13:20 | 5,166.65 | 5,167.73 | 5,166.65 | 5,167.73 | 0.0K |
| 13:25 | 5,167.35 | 5,168.43 | 5,167.35 | 5,168.36 | 0.0K |
| 13:30 | 5,168.67 | 5,168.79 | 5,167.83 | 5,167.83 | 0.0K |
| 13:35 | 5,168.24 | 5,168.24 | 5,165.96 | 5,166.22 | 0.0K |
| 13:40 | 5,166.11 | 5,166.87 | 5,166.11 | 5,166.72 | 0.0K |
| 13:45 | 5,167.06 | 5,167.42 | 5,166.53 | 5,166.73 | 0.0K |
| 13:50 | 5,165.94 | 5,167.15 | 5,165.55 | 5,166.10 | 0.0K |
| 13:55 | 5,166.41 | 5,166.41 | 5,164.34 | 5,164.34 | 0.0K |
| 14:00 | 5,164.51 | 5,164.51 | 5,163.22 | 5,163.33 | 0.0K |
| 14:05 | 5,163.37 | 5,164.80 | 5,163.37 | 5,164.49 | 0.0K |
| 14:10 | 5,164.19 | 5,164.19 | 5,163.42 | 5,163.92 | 0.0K |
| 14:15 | 5,163.14 | 5,163.35 | 5,162.38 | 5,162.38 | 0.0K |
| 14:20 | 5,162.15 | 5,162.37 | 5,161.06 | 5,161.06 | 0.0K |
| 14:25 | 5,161.98 | 5,161.98 | 5,160.33 | 5,160.33 | 0.0K |
| 14:30 | 5,160.87 | 5,164.38 | 5,160.33 | 5,161.37 | 0.0K |
| 14:35 | 5,159.84 | 5,160.69 | 5,158.52 | 5,160.69 | 0.0K |
| 14:40 | 5,159.94 | 5,160.54 | 5,157.63 | 5,159.51 | 0.0K |
| 14:45 | 5,157.54 | 5,157.95 | 5,156.30 | 5,157.95 | 0.0K |
| 14:50 | 5,158.48 | 5,158.48 | 5,157.03 | 5,157.63 | 0.0K |
| 14:55 | 5,158.41 | 5,158.49 | 5,157.72 | 5,158.09 | 0.0K |
| 15:00 | 5,159.37 | 5,161.64 | 5,159.16 | 5,161.64 | 0.0K |
| 15:05 | 5,160.86 | 5,161.01 | 5,158.53 | 5,158.53 | 0.0K |
| 15:10 | 5,158.55 | 5,159.75 | 5,158.55 | 5,159.75 | 0.0K |
| 15:15 | 5,160.27 | 5,160.27 | 5,159.71 | 5,160.02 | 0.0K |
| 15:20 | 5,159.81 | 5,159.81 | 5,158.05 | 5,158.85 | 0.0K |
| 15:25 | 5,159.06 | 5,159.06 | 5,155.03 | 5,155.03 | 0.0K |
| 15:30 | 5,155.92 | 5,158.55 | 5,155.92 | 5,157.46 | 0.0K |
| 15:35 | 5,156.61 | 5,156.61 | 5,155.35 | 5,156.27 | 0.0K |
| 15:40 | 5,157.56 | 5,158.25 | 5,157.56 | 5,158.25 | 0.0K |
| 15:45 | 5,160.28 | 5,162.02 | 5,160.28 | 5,161.49 | 0.0K |
| 15:50 | 5,162.16 | 5,162.58 | 5,161.63 | 5,161.63 | 0.0K |
| 15:55 | 5,162.16 | 5,163.62 | 5,161.80 | 5,163.43 | 0.0K |
| 16:00 | 5,163.99 | 5,167.50 | 5,163.99 | 5,167.23 | 0.0K |
| 16:05 | 5,167.25 | 5,169.18 | 5,167.25 | 5,169.18 | 0.0K |
| 16:10 | 5,168.69 | 5,168.85 | 5,167.46 | 5,167.46 | 0.0K |
| 16:15 | 5,167.03 | 5,167.03 | 5,164.26 | 5,164.26 | 0.0K |
| 16:20 | 5,164.36 | 5,166.25 | 5,164.05 | 5,165.68 | 0.0K |
| 16:25 | 5,166.04 | 5,166.61 | 5,165.99 | 5,166.19 | 0.0K |
| 16:35 | 5,167.20 | 5,167.20 | 5,167.20 | 5,167.20 | 0.0K |