FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,825.57 4,825.57 4,819.60 4,821.37 0.0K
08:05 4,823.85 4,825.26 4,820.90 4,820.90 0.0K
08:10 4,818.52 4,822.55 4,818.52 4,822.35 0.0K
08:15 4,823.56 4,825.64 4,823.56 4,824.92 0.0K
08:20 4,824.67 4,825.26 4,823.37 4,825.26 0.0K
08:25 4,824.83 4,825.48 4,824.63 4,824.63 0.0K
08:30 4,827.42 4,832.44 4,827.42 4,832.44 0.0K
08:35 4,832.99 4,835.50 4,832.99 4,835.50 0.0K
08:40 4,835.40 4,842.05 4,835.40 4,842.05 0.0K
08:45 4,842.35 4,844.34 4,842.35 4,844.34 0.0K
08:50 4,844.85 4,845.79 4,839.81 4,839.81 0.0K
08:55 4,840.10 4,840.10 4,839.34 4,839.87 0.0K
09:00 4,839.42 4,844.24 4,839.42 4,844.08 0.0K
09:05 4,844.08 4,849.15 4,842.84 4,849.15 0.0K
09:10 4,850.90 4,852.42 4,850.90 4,852.42 0.0K
09:15 4,851.95 4,851.95 4,848.16 4,848.93 0.0K
09:20 4,849.25 4,849.25 4,847.32 4,848.51 0.0K
09:25 4,847.97 4,848.67 4,847.97 4,848.67 0.0K
09:30 4,848.07 4,849.77 4,848.07 4,849.77 0.0K
09:35 4,849.59 4,849.59 4,847.12 4,847.12 0.0K
09:40 4,848.76 4,850.27 4,848.76 4,849.49 0.0K
09:45 4,848.99 4,850.79 4,848.99 4,849.86 0.0K
09:50 4,847.45 4,847.45 4,845.29 4,846.00 0.0K
09:55 4,846.32 4,847.67 4,846.32 4,846.43 0.0K
10:00 4,846.30 4,849.83 4,846.30 4,849.83 0.0K
10:05 4,850.74 4,854.84 4,850.56 4,854.46 0.0K
10:10 4,854.37 4,855.00 4,854.02 4,855.00 0.0K
10:15 4,853.66 4,853.66 4,852.78 4,853.18 0.0K
10:20 4,853.65 4,854.36 4,853.35 4,853.35 0.0K
10:25 4,853.69 4,854.79 4,853.69 4,854.43 0.0K
10:30 4,854.34 4,855.59 4,854.32 4,854.99 0.0K
10:35 4,856.24 4,856.24 4,854.44 4,854.54 0.0K
10:40 4,854.35 4,855.47 4,854.22 4,855.47 0.0K
10:45 4,855.85 4,855.85 4,854.49 4,854.70 0.0K
10:50 4,854.10 4,854.41 4,852.79 4,853.91 0.0K
10:55 4,853.53 4,853.53 4,851.71 4,851.71 0.0K
11:00 4,852.58 4,855.95 4,852.16 4,855.95 0.0K
11:05 4,858.54 4,859.95 4,858.54 4,859.95 0.0K
11:10 4,859.05 4,859.74 4,857.31 4,857.31 0.0K
11:15 4,856.94 4,857.25 4,856.58 4,857.25 0.0K
11:20 4,857.36 4,859.19 4,857.36 4,859.19 0.0K
11:25 4,859.14 4,859.47 4,859.08 4,859.23 0.0K
11:30 4,858.99 4,858.99 4,858.04 4,858.04 0.0K
11:35 4,857.84 4,857.84 4,856.17 4,856.17 0.0K
11:40 4,857.28 4,857.28 4,855.98 4,856.10 0.0K
11:45 4,855.50 4,855.50 4,852.74 4,852.93 0.0K
11:50 4,854.31 4,854.31 4,850.70 4,850.70 0.0K
11:55 4,849.34 4,850.25 4,849.10 4,850.25 0.0K
12:00 4,851.11 4,851.48 4,850.80 4,851.48 0.0K
12:05 4,851.06 4,851.60 4,851.06 4,851.12 0.0K
12:10 4,851.24 4,852.89 4,851.24 4,852.89 0.0K
12:15 4,852.56 4,852.56 4,851.56 4,851.56 0.0K
12:20 4,851.61 4,852.69 4,851.61 4,852.69 0.0K
12:25 4,852.54 4,852.54 4,851.25 4,851.25 0.0K
12:30 4,850.68 4,851.00 4,850.63 4,850.68 0.0K
12:35 4,850.12 4,850.13 4,849.16 4,849.16 0.0K
12:40 4,848.90 4,849.41 4,848.19 4,848.19 0.0K
12:45 4,848.57 4,850.22 4,848.57 4,850.22 0.0K
12:50 4,850.56 4,851.88 4,850.53 4,851.88 0.0K
12:55 4,850.56 4,850.79 4,850.36 4,850.54 0.0K
13:00 4,850.41 4,850.89 4,850.15 4,850.89 0.0K
13:05 4,850.91 4,851.72 4,850.91 4,851.62 0.0K
13:10 4,846.66 4,846.66 4,839.78 4,841.17 0.0K
13:15 4,841.39 4,844.12 4,841.39 4,844.12 0.0K
13:20 4,844.16 4,844.16 4,840.89 4,840.89 0.0K
13:25 4,838.56 4,838.99 4,838.23 4,838.42 0.0K
13:30 4,838.71 4,842.34 4,838.71 4,842.34 0.0K
13:35 4,842.23 4,842.79 4,842.18 4,842.53 0.0K
13:40 4,843.04 4,845.28 4,843.04 4,845.28 0.0K
13:45 4,844.75 4,848.84 4,844.51 4,848.84 0.0K
13:50 4,848.36 4,848.36 4,846.80 4,847.57 0.0K
13:55 4,847.47 4,847.47 4,846.39 4,846.39 0.0K
14:00 4,846.42 4,847.14 4,844.92 4,847.14 0.0K
14:05 4,847.86 4,848.03 4,847.01 4,847.07 0.0K
14:10 4,847.21 4,849.34 4,847.21 4,849.34 0.0K
14:15 4,850.55 4,852.75 4,850.55 4,852.75 0.0K
14:20 4,855.19 4,855.19 4,854.51 4,855.10 0.0K
14:25 4,854.05 4,854.68 4,853.60 4,854.62 0.0K
14:30 4,855.49 4,855.49 4,848.28 4,848.28 0.0K
14:35 4,849.16 4,849.16 4,846.85 4,848.38 0.0K
14:40 4,846.77 4,848.34 4,846.34 4,848.34 0.0K
14:45 4,849.64 4,852.50 4,849.64 4,850.12 0.0K
14:50 4,846.74 4,846.74 4,844.78 4,846.73 0.0K
14:55 4,846.41 4,848.61 4,846.41 4,848.61 0.0K
15:00 4,848.48 4,852.76 4,848.48 4,852.76 0.0K
15:05 4,852.93 4,853.22 4,852.85 4,853.22 0.0K
15:10 4,853.25 4,855.69 4,853.25 4,855.69 0.0K
15:15 4,856.26 4,856.91 4,855.88 4,856.91 0.0K
15:20 4,858.14 4,858.14 4,856.38 4,856.71 0.0K
15:25 4,855.52 4,855.81 4,854.83 4,855.81 0.0K
15:30 4,855.97 4,856.44 4,855.97 4,856.31 0.0K
15:35 4,857.35 4,858.37 4,857.35 4,858.27 0.0K
15:40 4,858.58 4,858.58 4,856.02 4,856.02 0.0K
15:45 4,855.08 4,855.08 4,853.45 4,855.05 0.0K
15:50 4,854.30 4,854.30 4,851.01 4,851.58 0.0K
15:55 4,852.48 4,852.66 4,851.53 4,851.53 0.0K
16:00 4,851.80 4,855.90 4,851.80 4,855.90 0.0K
16:05 4,856.91 4,861.62 4,856.91 4,861.62 0.0K
16:10 4,861.75 4,864.72 4,861.75 4,864.72 0.0K
16:15 4,864.38 4,864.38 4,862.01 4,862.01 0.0K
16:20 4,859.55 4,861.04 4,857.39 4,861.04 0.0K
16:25 4,860.50 4,861.82 4,860.34 4,861.82 0.0K
16:35 4,866.00 4,866.00 4,866.00 4,866.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据