FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,819.60 4,840.53 4,819.60 4,840.53 0.0K
08:05 4,842.91 4,842.91 4,837.15 4,837.15 0.0K
08:10 4,836.72 4,837.28 4,832.90 4,832.90 0.0K
08:15 4,828.47 4,828.47 4,825.66 4,826.26 0.0K
08:20 4,825.17 4,825.86 4,823.58 4,825.57 0.0K
08:25 4,827.01 4,831.16 4,827.01 4,831.16 0.0K
08:30 4,831.88 4,833.71 4,831.88 4,833.45 0.0K
08:35 4,833.50 4,836.41 4,833.50 4,836.20 0.0K
08:40 4,837.52 4,838.15 4,837.22 4,837.75 0.0K
08:45 4,838.77 4,839.07 4,838.57 4,839.02 0.0K
08:50 4,839.68 4,839.68 4,838.17 4,838.86 0.0K
08:55 4,838.57 4,838.59 4,837.24 4,837.89 0.0K
09:00 4,838.03 4,838.03 4,835.36 4,836.42 0.0K
09:05 4,836.69 4,836.69 4,831.40 4,831.40 0.0K
09:10 4,831.37 4,831.82 4,830.72 4,831.12 0.0K
09:15 4,830.67 4,830.98 4,830.16 4,830.16 0.0K
09:20 4,829.28 4,829.28 4,825.95 4,826.84 0.0K
09:25 4,826.57 4,826.57 4,821.93 4,821.93 0.0K
09:30 4,821.10 4,821.22 4,820.49 4,820.49 0.0K
09:35 4,820.40 4,823.07 4,820.40 4,822.01 0.0K
09:40 4,821.65 4,825.48 4,821.47 4,825.37 0.0K
09:45 4,825.45 4,826.41 4,825.02 4,826.41 0.0K
09:50 4,825.17 4,827.89 4,825.17 4,827.71 0.0K
09:55 4,828.33 4,828.91 4,826.17 4,826.17 0.0K
10:00 4,825.88 4,826.34 4,825.88 4,826.34 0.0K
10:05 4,825.36 4,826.49 4,825.36 4,826.18 0.0K
10:10 4,826.06 4,828.00 4,826.06 4,828.00 0.0K
10:15 4,827.34 4,827.87 4,827.31 4,827.31 0.0K
10:20 4,827.74 4,831.10 4,827.74 4,831.10 0.0K
10:25 4,830.96 4,830.96 4,830.51 4,830.67 0.0K
10:30 4,830.60 4,831.67 4,829.44 4,829.44 0.0K
10:35 4,829.44 4,831.52 4,829.44 4,831.52 0.0K
10:40 4,831.34 4,831.42 4,830.95 4,831.42 0.0K
10:45 4,831.45 4,831.45 4,830.33 4,830.61 0.0K
10:50 4,830.69 4,830.96 4,829.50 4,829.50 0.0K
10:55 4,830.14 4,830.67 4,829.72 4,830.59 0.0K
11:00 4,830.13 4,830.13 4,828.05 4,828.05 0.0K
11:05 4,827.58 4,827.58 4,826.83 4,826.83 0.0K
11:10 4,826.15 4,827.25 4,825.72 4,827.25 0.0K
11:15 4,827.28 4,827.49 4,826.22 4,826.53 0.0K
11:20 4,827.03 4,831.70 4,827.03 4,831.70 0.0K
11:25 4,831.18 4,831.18 4,830.65 4,830.65 0.0K
11:30 4,830.77 4,832.12 4,830.77 4,832.12 0.0K
11:35 4,832.05 4,832.44 4,831.93 4,832.44 0.0K
11:40 4,833.40 4,834.13 4,833.22 4,834.13 0.0K
11:45 4,833.95 4,833.95 4,831.67 4,831.67 0.0K
11:50 4,831.48 4,832.95 4,831.48 4,832.95 0.0K
11:55 4,831.92 4,832.23 4,831.41 4,832.23 0.0K
12:00 4,832.72 4,832.99 4,831.43 4,831.43 0.0K
12:05 4,831.25 4,831.25 4,830.01 4,830.71 0.0K
12:10 4,830.68 4,830.68 4,829.96 4,830.18 0.0K
12:15 4,831.16 4,831.47 4,831.04 4,831.04 0.0K
12:20 4,831.02 4,832.72 4,831.02 4,832.72 0.0K
12:25 4,832.74 4,832.74 4,829.84 4,829.84 0.0K
12:30 4,829.42 4,830.84 4,829.42 4,830.84 0.0K
12:35 4,834.10 4,836.85 4,834.10 4,836.85 0.0K
12:40 4,837.01 4,838.28 4,837.01 4,838.08 0.0K
12:45 4,838.38 4,838.38 4,837.76 4,837.76 0.0K
12:50 4,837.49 4,837.49 4,835.83 4,835.83 0.0K
12:55 4,836.05 4,836.05 4,835.23 4,835.23 0.0K
13:00 4,835.88 4,836.38 4,834.24 4,836.38 0.0K
13:05 4,836.16 4,836.43 4,835.83 4,836.43 0.0K
13:10 4,835.98 4,835.98 4,834.76 4,834.76 0.0K
13:15 4,835.03 4,835.45 4,834.50 4,834.50 0.0K
13:20 4,834.60 4,835.63 4,834.11 4,834.73 0.0K
13:25 4,834.68 4,837.07 4,834.68 4,837.07 0.0K
13:30 4,837.11 4,838.54 4,837.11 4,838.54 0.0K
13:35 4,838.20 4,838.20 4,836.71 4,836.71 0.0K
13:40 4,836.64 4,836.64 4,835.41 4,835.41 0.0K
13:45 4,835.31 4,835.44 4,834.61 4,834.61 0.0K
13:50 4,834.76 4,837.02 4,834.69 4,836.75 0.0K
13:55 4,837.06 4,837.06 4,835.18 4,835.18 0.0K
14:00 4,835.53 4,836.55 4,834.38 4,836.55 0.0K
14:05 4,835.82 4,836.29 4,835.82 4,835.89 0.0K
14:10 4,835.88 4,835.88 4,835.67 4,835.67 0.0K
14:15 4,836.22 4,837.06 4,836.09 4,837.06 0.0K
14:20 4,835.96 4,835.96 4,834.40 4,834.40 0.0K
14:25 4,833.89 4,833.89 4,831.13 4,831.13 0.0K
14:30 4,828.20 4,828.78 4,821.76 4,821.76 0.0K
14:35 4,821.96 4,824.88 4,821.96 4,824.88 0.0K
14:40 4,825.34 4,827.55 4,825.34 4,826.52 0.0K
14:45 4,826.40 4,828.06 4,825.24 4,827.16 0.0K
14:50 4,826.49 4,829.96 4,826.49 4,829.81 0.0K
14:55 4,831.55 4,832.09 4,831.03 4,831.44 0.0K
15:00 4,831.34 4,834.79 4,831.12 4,834.79 0.0K
15:05 4,833.24 4,833.24 4,828.57 4,828.57 0.0K
15:10 4,829.15 4,830.81 4,829.05 4,830.44 0.0K
15:15 4,830.32 4,831.44 4,829.09 4,829.09 0.0K
15:20 4,826.50 4,827.84 4,826.17 4,827.84 0.0K
15:25 4,827.82 4,830.59 4,827.82 4,830.59 0.0K
15:30 4,830.66 4,830.66 4,826.38 4,826.38 0.0K
15:35 4,824.92 4,826.89 4,824.92 4,826.33 0.0K
15:40 4,826.41 4,826.41 4,822.80 4,823.75 0.0K
15:45 4,823.09 4,823.22 4,822.21 4,823.22 0.0K
15:50 4,824.53 4,824.53 4,821.41 4,823.66 0.0K
15:55 4,823.64 4,824.04 4,823.18 4,823.18 0.0K
16:00 4,824.17 4,826.53 4,824.17 4,826.30 0.0K
16:05 4,827.73 4,829.22 4,826.57 4,826.57 0.0K
16:10 4,826.88 4,829.04 4,826.88 4,828.82 0.0K
16:15 4,827.95 4,828.41 4,826.82 4,827.42 0.0K
16:20 4,826.95 4,827.18 4,826.60 4,826.87 0.0K
16:25 4,826.93 4,826.93 4,825.68 4,826.24 0.0K
16:35 4,825.57 4,825.57 4,825.57 4,825.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据