FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,584.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,756.71 4,812.48 4,756.71 4,812.48 0.0K
08:05 4,814.65 4,814.65 4,807.13 4,808.71 0.0K
08:10 4,809.88 4,811.45 4,808.85 4,809.35 0.0K
08:15 4,812.21 4,812.21 4,809.17 4,809.17 0.0K
08:20 4,805.76 4,806.15 4,804.22 4,806.15 0.0K
08:25 4,806.40 4,807.54 4,806.40 4,806.87 0.0K
08:30 4,805.26 4,808.54 4,804.23 4,808.54 0.0K
08:35 4,809.31 4,811.46 4,809.31 4,810.39 0.0K
08:40 4,813.51 4,818.41 4,813.51 4,816.85 0.0K
08:45 4,816.15 4,816.82 4,815.75 4,815.81 0.0K
08:50 4,817.10 4,821.17 4,817.10 4,821.17 0.0K
08:55 4,820.51 4,822.40 4,820.05 4,822.40 0.0K
09:00 4,822.64 4,823.73 4,822.64 4,823.73 0.0K
09:05 4,823.36 4,823.88 4,822.35 4,822.35 0.0K
09:10 4,822.97 4,823.92 4,822.91 4,823.89 0.0K
09:15 4,825.63 4,827.58 4,825.63 4,826.35 0.0K
09:20 4,825.86 4,825.86 4,824.70 4,825.00 0.0K
09:25 4,824.67 4,824.72 4,824.20 4,824.59 0.0K
09:30 4,824.96 4,825.46 4,824.66 4,825.46 0.0K
09:35 4,826.13 4,826.13 4,823.73 4,823.73 0.0K
09:40 4,823.08 4,825.03 4,823.02 4,825.03 0.0K
09:45 4,824.51 4,826.36 4,824.51 4,825.75 0.0K
09:50 4,826.13 4,827.28 4,825.21 4,826.28 0.0K
09:55 4,826.65 4,830.74 4,826.65 4,830.74 0.0K
10:00 4,830.06 4,834.09 4,829.25 4,834.09 0.0K
10:05 4,835.54 4,839.20 4,835.54 4,839.20 0.0K
10:10 4,838.54 4,839.73 4,838.42 4,838.63 0.0K
10:15 4,838.73 4,840.46 4,838.42 4,838.42 0.0K
10:20 4,840.09 4,840.09 4,835.91 4,835.91 0.0K
10:25 4,835.53 4,835.53 4,833.73 4,833.73 0.0K
10:30 4,834.22 4,835.33 4,834.09 4,835.33 0.0K
10:35 4,835.67 4,835.67 4,834.01 4,834.01 0.0K
10:40 4,833.09 4,833.69 4,832.75 4,833.69 0.0K
10:45 4,832.67 4,833.78 4,832.67 4,832.88 0.0K
10:50 4,832.54 4,832.85 4,830.95 4,831.80 0.0K
10:55 4,831.14 4,832.22 4,830.68 4,832.22 0.0K
11:00 4,832.76 4,832.76 4,830.95 4,831.39 0.0K
11:05 4,832.05 4,832.43 4,831.55 4,831.55 0.0K
11:10 4,830.63 4,830.87 4,830.29 4,830.87 0.0K
11:15 4,830.71 4,830.94 4,830.59 4,830.94 0.0K
11:20 4,830.73 4,831.71 4,829.67 4,829.67 0.0K
11:25 4,829.46 4,829.46 4,828.24 4,828.87 0.0K
11:30 4,828.72 4,828.72 4,826.94 4,828.05 0.0K
11:35 4,828.34 4,828.65 4,827.82 4,828.58 0.0K
11:40 4,828.37 4,830.50 4,827.42 4,830.50 0.0K
11:45 4,830.41 4,832.04 4,830.41 4,831.87 0.0K
11:50 4,832.09 4,832.24 4,831.03 4,831.03 0.0K
11:55 4,830.36 4,830.36 4,828.55 4,828.90 0.0K
12:00 4,827.42 4,827.42 4,821.94 4,821.94 0.0K
12:05 4,821.36 4,821.36 4,818.76 4,819.22 0.0K
12:10 4,819.27 4,819.49 4,817.75 4,817.75 0.0K
12:15 4,817.32 4,817.47 4,817.10 4,817.47 0.0K
12:20 4,818.74 4,818.74 4,817.11 4,817.31 0.0K
12:25 4,817.82 4,819.34 4,817.82 4,819.34 0.0K
12:30 4,819.69 4,822.58 4,819.69 4,822.58 0.0K
12:35 4,822.22 4,822.29 4,821.62 4,821.84 0.0K
12:40 4,821.51 4,822.01 4,821.39 4,821.87 0.0K
12:45 4,820.83 4,820.83 4,818.67 4,819.17 0.0K
12:50 4,820.13 4,820.33 4,820.11 4,820.11 0.0K
12:55 4,820.19 4,820.67 4,819.67 4,820.59 0.0K
13:00 4,819.34 4,819.34 4,817.03 4,817.29 0.0K
13:05 4,817.82 4,818.03 4,817.56 4,817.67 0.0K
13:10 4,817.91 4,819.19 4,817.91 4,818.92 0.0K
13:15 4,819.30 4,819.44 4,819.03 4,819.16 0.0K
13:20 4,816.62 4,817.24 4,816.09 4,816.09 0.0K
13:25 4,818.98 4,820.05 4,818.03 4,818.03 0.0K
13:30 4,817.30 4,818.21 4,817.30 4,818.21 0.0K
13:35 4,818.18 4,818.46 4,817.30 4,817.66 0.0K
13:40 4,817.43 4,817.43 4,814.90 4,814.90 0.0K
13:45 4,814.68 4,815.42 4,814.68 4,815.42 0.0K
13:50 4,815.54 4,815.58 4,815.22 4,815.37 0.0K
13:55 4,815.50 4,815.50 4,814.36 4,814.36 0.0K
14:00 4,815.47 4,817.92 4,814.51 4,817.92 0.0K
14:05 4,819.15 4,819.15 4,818.14 4,818.57 0.0K
14:10 4,819.03 4,820.60 4,819.03 4,820.08 0.0K
14:15 4,820.09 4,820.26 4,819.91 4,820.09 0.0K
14:20 4,819.32 4,820.62 4,819.01 4,820.62 0.0K
14:25 4,820.49 4,820.49 4,816.96 4,816.96 0.0K
14:30 4,814.58 4,815.50 4,813.57 4,813.57 0.0K
14:35 4,814.54 4,818.59 4,814.54 4,818.59 0.0K
14:40 4,817.95 4,822.56 4,817.95 4,822.56 0.0K
14:45 4,821.37 4,821.37 4,819.25 4,819.94 0.0K
14:50 4,819.48 4,822.33 4,819.48 4,821.53 0.0K
14:55 4,821.71 4,822.16 4,820.33 4,820.33 0.0K
15:00 4,820.74 4,823.35 4,820.74 4,823.35 0.0K
15:05 4,824.36 4,826.34 4,824.36 4,826.34 0.0K
15:10 4,825.19 4,828.37 4,825.19 4,827.56 0.0K
15:15 4,828.27 4,828.43 4,826.92 4,828.43 0.0K
15:20 4,829.95 4,835.95 4,829.95 4,835.95 0.0K
15:25 4,836.83 4,839.12 4,836.83 4,839.12 0.0K
15:30 4,836.38 4,836.38 4,835.27 4,835.27 0.0K
15:35 4,835.69 4,835.69 4,834.79 4,834.79 0.0K
15:40 4,833.83 4,834.94 4,833.83 4,834.94 0.0K
15:45 4,834.09 4,834.71 4,832.96 4,834.71 0.0K
15:50 4,834.40 4,834.40 4,833.64 4,833.64 0.0K
15:55 4,833.87 4,834.55 4,833.57 4,833.89 0.0K
16:00 4,833.98 4,833.98 4,830.71 4,830.71 0.0K
16:05 4,829.79 4,830.18 4,828.62 4,830.18 0.0K
16:10 4,829.99 4,830.65 4,829.99 4,830.54 0.0K
16:15 4,830.19 4,831.26 4,830.19 4,831.26 0.0K
16:20 4,831.03 4,831.03 4,827.91 4,827.91 0.0K
16:25 4,828.72 4,828.89 4,826.00 4,826.50 0.0K
16:35 4,822.34 4,822.34 4,822.34 4,822.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据