FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,550.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,713.36 4,713.36 4,704.66 4,710.38 0.0K
08:05 4,711.35 4,735.44 4,711.35 4,735.44 0.0K
08:10 4,733.80 4,736.57 4,733.80 4,735.88 0.0K
08:15 4,736.59 4,738.48 4,736.59 4,738.48 0.0K
08:20 4,739.44 4,739.68 4,739.35 4,739.35 0.0K
08:25 4,739.11 4,744.56 4,739.11 4,744.56 0.0K
08:30 4,745.90 4,746.89 4,745.22 4,745.22 0.0K
08:35 4,748.34 4,749.23 4,747.78 4,749.23 0.0K
08:40 4,747.75 4,747.75 4,745.36 4,747.23 0.0K
08:45 4,745.49 4,748.76 4,745.49 4,748.76 0.0K
08:50 4,750.55 4,750.55 4,747.06 4,748.67 0.0K
08:55 4,749.27 4,749.27 4,745.87 4,745.87 0.0K
09:00 4,744.80 4,749.55 4,744.80 4,749.55 0.0K
09:05 4,749.77 4,753.00 4,749.77 4,751.99 0.0K
09:10 4,751.71 4,751.71 4,750.48 4,750.48 0.0K
09:15 4,750.87 4,750.87 4,749.37 4,749.37 0.0K
09:20 4,748.79 4,750.22 4,747.78 4,750.22 0.0K
09:25 4,750.00 4,750.69 4,749.59 4,750.69 0.0K
09:30 4,750.65 4,754.31 4,750.63 4,754.31 0.0K
09:35 4,754.25 4,756.56 4,754.25 4,756.56 0.0K
09:40 4,757.19 4,757.19 4,754.13 4,754.13 0.0K
09:45 4,753.39 4,753.39 4,750.60 4,750.60 0.0K
09:50 4,749.64 4,749.64 4,744.80 4,745.42 0.0K
09:55 4,745.56 4,745.56 4,743.09 4,743.09 0.0K
10:00 4,743.13 4,744.04 4,742.93 4,744.04 0.0K
10:05 4,744.42 4,744.51 4,743.94 4,744.39 0.0K
10:10 4,744.86 4,746.47 4,744.86 4,746.47 0.0K
10:15 4,745.94 4,747.21 4,745.94 4,747.21 0.0K
10:20 4,746.14 4,746.14 4,745.55 4,746.08 0.0K
10:25 4,746.35 4,747.08 4,746.29 4,747.08 0.0K
10:30 4,747.96 4,747.96 4,746.96 4,747.55 0.0K
10:35 4,746.86 4,746.86 4,746.20 4,746.20 0.0K
10:40 4,745.26 4,745.95 4,744.99 4,744.99 0.0K
10:45 4,744.91 4,744.94 4,743.90 4,743.90 0.0K
10:50 4,743.06 4,743.06 4,740.14 4,741.08 0.0K
10:55 4,740.52 4,740.52 4,737.87 4,737.87 0.0K
11:00 4,737.54 4,737.54 4,736.65 4,737.00 0.0K
11:05 4,736.19 4,736.25 4,735.06 4,736.25 0.0K
11:10 4,736.62 4,737.08 4,735.90 4,736.27 0.0K
11:15 4,736.41 4,736.67 4,735.31 4,735.46 0.0K
11:20 4,735.77 4,736.75 4,734.79 4,734.79 0.0K
11:25 4,734.56 4,735.87 4,734.56 4,735.74 0.0K
11:30 4,736.28 4,736.28 4,735.08 4,735.08 0.0K
11:35 4,735.07 4,736.48 4,735.07 4,736.48 0.0K
11:40 4,738.18 4,738.93 4,738.02 4,738.93 0.0K
11:45 4,740.53 4,740.53 4,738.03 4,739.76 0.0K
11:50 4,738.44 4,739.83 4,737.98 4,739.83 0.0K
11:55 4,738.87 4,739.00 4,738.55 4,739.00 0.0K
12:00 4,738.86 4,739.50 4,738.53 4,739.50 0.0K
12:05 4,739.35 4,740.75 4,738.91 4,740.75 0.0K
12:10 4,741.34 4,742.06 4,741.10 4,741.34 0.0K
12:15 4,741.24 4,742.83 4,741.24 4,742.83 0.0K
12:20 4,742.83 4,743.58 4,742.83 4,743.58 0.0K
12:25 4,743.59 4,744.34 4,743.59 4,744.34 0.0K
12:30 4,744.58 4,744.61 4,743.70 4,743.83 0.0K
12:35 4,744.42 4,745.34 4,743.70 4,745.34 0.0K
12:40 4,745.50 4,745.74 4,743.36 4,743.36 0.0K
12:45 4,743.88 4,745.98 4,743.88 4,744.53 0.0K
12:50 4,744.92 4,745.64 4,744.09 4,744.09 0.0K
12:55 4,744.40 4,744.55 4,743.53 4,743.53 0.0K
13:00 4,743.59 4,745.46 4,743.32 4,745.46 0.0K
13:05 4,746.20 4,747.46 4,746.20 4,747.11 0.0K
13:10 4,746.86 4,748.02 4,746.46 4,746.78 0.0K
13:15 4,747.19 4,747.19 4,745.29 4,745.76 0.0K
13:20 4,745.80 4,746.51 4,744.95 4,746.21 0.0K
13:25 4,746.55 4,746.55 4,744.35 4,744.35 0.0K
13:30 4,744.77 4,744.77 4,742.87 4,743.09 0.0K
13:35 4,743.25 4,745.73 4,743.25 4,745.22 0.0K
13:40 4,745.82 4,746.88 4,745.82 4,746.88 0.0K
13:45 4,746.25 4,746.33 4,744.86 4,744.86 0.0K
13:50 4,744.10 4,745.76 4,744.10 4,745.76 0.0K
13:55 4,745.98 4,746.02 4,745.56 4,745.56 0.0K
14:00 4,745.86 4,745.86 4,744.45 4,744.45 0.0K
14:05 4,744.80 4,745.19 4,744.59 4,745.19 0.0K
14:10 4,744.33 4,744.64 4,743.94 4,743.94 0.0K
14:15 4,747.36 4,748.24 4,747.15 4,748.24 0.0K
14:20 4,748.75 4,749.07 4,748.44 4,748.88 0.0K
14:25 4,750.19 4,750.19 4,748.02 4,749.48 0.0K
14:30 4,750.87 4,750.87 4,748.17 4,749.38 0.0K
14:35 4,747.30 4,747.72 4,744.12 4,744.12 0.0K
14:40 4,745.54 4,747.34 4,745.54 4,746.22 0.0K
14:45 4,747.32 4,747.32 4,743.47 4,744.82 0.0K
14:50 4,744.14 4,746.13 4,743.79 4,744.78 0.0K
14:55 4,743.43 4,743.82 4,741.54 4,742.74 0.0K
15:00 4,741.90 4,741.90 4,733.81 4,733.81 0.0K
15:05 4,732.93 4,734.80 4,731.64 4,731.64 0.0K
15:10 4,730.89 4,730.89 4,726.31 4,726.31 0.0K
15:15 4,724.76 4,726.65 4,723.95 4,726.65 0.0K
15:20 4,723.74 4,723.74 4,721.13 4,723.14 0.0K
15:25 4,724.94 4,725.08 4,724.12 4,724.12 0.0K
15:30 4,724.48 4,726.30 4,724.48 4,726.30 0.0K
15:35 4,726.35 4,728.73 4,726.35 4,728.27 0.0K
15:40 4,728.49 4,731.26 4,728.49 4,731.26 0.0K
15:45 4,728.89 4,730.71 4,728.89 4,730.71 0.0K
15:50 4,730.52 4,734.23 4,730.52 4,734.23 0.0K
15:55 4,734.04 4,736.97 4,734.04 4,736.08 0.0K
16:00 4,734.89 4,734.93 4,732.55 4,732.55 0.0K
16:05 4,733.27 4,736.37 4,733.27 4,735.16 0.0K
16:10 4,735.67 4,737.43 4,734.29 4,737.43 0.0K
16:15 4,738.10 4,739.93 4,737.50 4,739.93 0.0K
16:20 4,737.73 4,737.90 4,735.42 4,735.42 0.0K
16:25 4,736.87 4,736.87 4,735.54 4,736.05 0.0K
16:35 4,733.81 4,733.81 4,733.81 4,733.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据