FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,550.02
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,758.25 4,758.82 4,751.81 4,751.81 0.0K
08:05 4,750.28 4,752.06 4,748.97 4,748.97 0.0K
08:10 4,751.09 4,751.40 4,749.41 4,749.41 0.0K
08:15 4,749.79 4,751.52 4,747.94 4,747.94 0.0K
08:20 4,745.89 4,750.17 4,745.89 4,750.17 0.0K
08:25 4,751.68 4,753.00 4,750.62 4,752.38 0.0K
08:30 4,749.77 4,749.77 4,746.37 4,746.37 0.0K
08:35 4,745.86 4,751.54 4,745.86 4,751.54 0.0K
08:40 4,750.53 4,751.47 4,749.06 4,750.85 0.0K
08:45 4,750.82 4,752.24 4,750.82 4,752.24 0.0K
08:50 4,751.19 4,751.56 4,750.71 4,750.71 0.0K
08:55 4,750.75 4,752.98 4,750.75 4,752.98 0.0K
09:00 4,753.56 4,756.75 4,753.56 4,755.06 0.0K
09:05 4,754.38 4,754.38 4,751.86 4,753.00 0.0K
09:10 4,754.60 4,756.34 4,754.60 4,756.34 0.0K
09:15 4,756.71 4,757.70 4,755.79 4,757.70 0.0K
09:20 4,758.44 4,760.06 4,758.30 4,760.06 0.0K
09:25 4,761.55 4,763.92 4,761.55 4,763.92 0.0K
09:30 4,763.35 4,764.39 4,763.35 4,763.92 0.0K
09:35 4,763.17 4,763.43 4,763.00 4,763.43 0.0K
09:40 4,763.58 4,764.08 4,762.90 4,762.90 0.0K
09:45 4,762.93 4,766.00 4,762.93 4,766.00 0.0K
09:50 4,765.77 4,765.78 4,764.50 4,765.20 0.0K
09:55 4,765.76 4,765.89 4,765.03 4,765.03 0.0K
10:00 4,764.94 4,766.08 4,764.38 4,766.08 0.0K
10:05 4,765.83 4,766.56 4,765.70 4,766.56 0.0K
10:10 4,766.59 4,767.08 4,766.37 4,766.71 0.0K
10:15 4,765.06 4,767.52 4,765.06 4,767.52 0.0K
10:20 4,768.01 4,768.05 4,767.38 4,768.05 0.0K
10:25 4,767.64 4,767.96 4,766.97 4,767.70 0.0K
10:30 4,767.85 4,768.71 4,767.85 4,768.71 0.0K
10:35 4,769.13 4,769.65 4,767.25 4,767.25 0.0K
10:40 4,767.15 4,768.05 4,767.15 4,768.05 0.0K
10:45 4,767.87 4,768.41 4,766.73 4,767.31 0.0K
10:50 4,768.44 4,768.44 4,763.87 4,763.87 0.0K
10:55 4,764.15 4,764.86 4,763.78 4,764.86 0.0K
11:00 4,764.28 4,765.01 4,763.73 4,764.27 0.0K
11:05 4,764.45 4,764.45 4,763.96 4,764.21 0.0K
11:10 4,764.72 4,765.72 4,764.72 4,765.72 0.0K
11:15 4,764.98 4,765.59 4,764.96 4,765.15 0.0K
11:20 4,765.29 4,765.29 4,765.03 4,765.03 0.0K
11:25 4,765.83 4,766.09 4,765.70 4,765.92 0.0K
11:30 4,764.83 4,764.99 4,764.21 4,764.79 0.0K
11:35 4,765.49 4,767.44 4,765.49 4,766.83 0.0K
11:40 4,766.60 4,766.95 4,765.79 4,765.79 0.0K
11:45 4,765.95 4,766.81 4,765.95 4,766.81 0.0K
11:50 4,766.21 4,766.51 4,765.97 4,766.51 0.0K
11:55 4,766.14 4,766.52 4,765.82 4,766.31 0.0K
12:00 4,766.63 4,766.63 4,766.20 4,766.42 0.0K
12:05 4,766.26 4,766.74 4,765.64 4,766.09 0.0K
12:10 4,766.10 4,767.34 4,764.07 4,764.07 0.0K
12:15 4,763.97 4,763.97 4,761.85 4,762.34 0.0K
12:20 4,762.34 4,763.49 4,762.34 4,763.16 0.0K
12:25 4,763.23 4,764.42 4,763.23 4,764.23 0.0K
12:30 4,764.01 4,764.01 4,762.56 4,762.56 0.0K
12:35 4,762.48 4,763.00 4,762.13 4,763.00 0.0K
12:40 4,762.79 4,762.79 4,762.18 4,762.18 0.0K
12:45 4,762.00 4,762.00 4,760.12 4,760.12 0.0K
12:50 4,759.47 4,759.47 4,757.61 4,757.61 0.0K
12:55 4,758.16 4,758.99 4,758.16 4,758.54 0.0K
13:00 4,758.83 4,760.06 4,758.83 4,759.66 0.0K
13:05 4,759.48 4,759.48 4,757.68 4,757.68 0.0K
13:10 4,757.12 4,757.75 4,756.50 4,756.50 0.0K
13:15 4,755.53 4,756.46 4,755.39 4,755.39 0.0K
13:20 4,754.63 4,755.81 4,754.61 4,755.81 0.0K
13:25 4,756.16 4,757.71 4,756.16 4,756.66 0.0K
13:30 4,757.24 4,757.24 4,756.46 4,756.95 0.0K
13:35 4,757.13 4,757.53 4,757.12 4,757.48 0.0K
13:40 4,757.35 4,758.51 4,757.35 4,758.51 0.0K
13:45 4,758.30 4,758.30 4,755.03 4,755.55 0.0K
13:50 4,755.65 4,756.88 4,755.65 4,756.56 0.0K
13:55 4,756.83 4,756.83 4,756.08 4,756.14 0.0K
14:00 4,755.17 4,757.11 4,755.17 4,757.11 0.0K
14:05 4,756.89 4,756.89 4,754.97 4,754.97 0.0K
14:10 4,753.00 4,753.00 4,748.85 4,748.85 0.0K
14:15 4,748.33 4,751.35 4,747.76 4,751.35 0.0K
14:20 4,750.47 4,753.18 4,750.47 4,752.39 0.0K
14:25 4,751.94 4,751.94 4,750.67 4,751.44 0.0K
14:30 4,752.73 4,752.73 4,741.49 4,743.27 0.0K
14:35 4,742.02 4,747.81 4,742.02 4,746.42 0.0K
14:40 4,746.01 4,746.01 4,744.07 4,744.99 0.0K
14:45 4,746.11 4,748.35 4,745.83 4,748.08 0.0K
14:50 4,749.42 4,751.67 4,749.42 4,750.65 0.0K
14:55 4,750.92 4,753.12 4,750.32 4,751.23 0.0K
15:00 4,752.51 4,754.81 4,751.47 4,754.81 0.0K
15:05 4,754.15 4,754.15 4,752.18 4,752.18 0.0K
15:10 4,753.06 4,754.34 4,752.75 4,752.75 0.0K
15:15 4,752.62 4,756.15 4,752.62 4,756.15 0.0K
15:20 4,755.68 4,755.73 4,754.11 4,755.73 0.0K
15:25 4,755.57 4,756.97 4,752.71 4,752.71 0.0K
15:30 4,752.27 4,753.72 4,751.46 4,751.46 0.0K
15:35 4,751.62 4,751.83 4,750.48 4,751.83 0.0K
15:40 4,751.15 4,751.15 4,749.06 4,749.28 0.0K
15:45 4,748.25 4,749.29 4,748.20 4,748.41 0.0K
15:50 4,748.91 4,748.91 4,748.11 4,748.26 0.0K
15:55 4,747.49 4,749.53 4,747.49 4,747.64 0.0K
16:00 4,746.69 4,746.69 4,745.75 4,745.75 0.0K
16:05 4,744.91 4,748.02 4,743.57 4,748.02 0.0K
16:10 4,747.74 4,748.93 4,746.20 4,746.20 0.0K
16:15 4,745.93 4,746.37 4,745.54 4,746.37 0.0K
16:20 4,748.03 4,748.98 4,746.75 4,746.75 0.0K
16:25 4,746.26 4,747.14 4,746.26 4,746.38 0.0K
16:35 4,751.75 4,751.75 4,751.75 4,751.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据