FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,524.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,549.83 4,572.45 4,549.83 4,566.60 0.0K
08:05 4,566.63 4,566.69 4,564.76 4,565.34 0.0K
08:10 4,564.24 4,566.83 4,564.24 4,565.60 0.0K
08:15 4,565.40 4,565.40 4,562.17 4,563.66 0.0K
08:20 4,563.75 4,564.57 4,563.60 4,564.50 0.0K
08:25 4,564.67 4,564.67 4,563.90 4,564.01 0.0K
08:30 4,562.53 4,562.53 4,560.29 4,562.04 0.0K
08:35 4,561.79 4,561.79 4,559.53 4,559.53 0.0K
08:40 4,559.10 4,560.29 4,559.10 4,559.86 0.0K
08:45 4,559.67 4,560.87 4,559.17 4,560.87 0.0K
08:50 4,560.87 4,561.39 4,560.02 4,560.90 0.0K
08:55 4,561.50 4,562.80 4,561.42 4,561.42 0.0K
09:00 4,559.17 4,559.87 4,558.68 4,559.87 0.0K
09:05 4,559.87 4,562.70 4,559.87 4,562.70 0.0K
09:10 4,564.54 4,564.54 4,563.73 4,563.73 0.0K
09:15 4,564.17 4,564.37 4,561.88 4,561.88 0.0K
09:20 4,562.34 4,562.71 4,561.04 4,561.04 0.0K
09:25 4,560.73 4,562.17 4,559.51 4,561.31 0.0K
09:30 4,560.65 4,561.66 4,560.62 4,561.66 0.0K
09:35 4,560.87 4,562.06 4,560.79 4,562.06 0.0K
09:40 4,562.79 4,562.80 4,561.25 4,561.25 0.0K
09:45 4,561.22 4,561.22 4,559.32 4,559.32 0.0K
09:50 4,560.52 4,561.58 4,560.52 4,561.36 0.0K
09:55 4,561.66 4,562.59 4,561.54 4,562.59 0.0K
10:00 4,562.34 4,562.34 4,560.93 4,560.93 0.0K
10:05 4,560.99 4,562.29 4,560.99 4,562.21 0.0K
10:10 4,561.99 4,562.28 4,561.60 4,561.97 0.0K
10:15 4,562.33 4,564.67 4,562.33 4,564.67 0.0K
10:20 4,565.02 4,565.10 4,564.66 4,565.06 0.0K
10:25 4,565.24 4,565.24 4,563.69 4,563.77 0.0K
10:30 4,563.41 4,564.19 4,563.08 4,563.08 0.0K
10:35 4,564.28 4,566.23 4,564.28 4,566.23 0.0K
10:40 4,565.91 4,566.47 4,564.67 4,564.67 0.0K
10:45 4,565.21 4,566.78 4,565.21 4,566.63 0.0K
10:50 4,566.91 4,567.58 4,566.85 4,566.85 0.0K
10:55 4,567.02 4,567.02 4,566.53 4,566.53 0.0K
11:00 4,566.42 4,566.42 4,562.31 4,562.31 0.0K
11:05 4,561.86 4,561.86 4,558.61 4,558.61 0.0K
11:10 4,558.70 4,559.42 4,558.40 4,559.42 0.0K
11:15 4,558.26 4,558.26 4,557.55 4,558.25 0.0K
11:20 4,558.10 4,558.10 4,556.25 4,556.25 0.0K
11:25 4,556.65 4,556.85 4,555.84 4,555.92 0.0K
11:30 4,555.57 4,555.57 4,554.49 4,555.02 0.0K
11:35 4,555.14 4,556.57 4,555.14 4,556.57 0.0K
11:40 4,556.61 4,556.61 4,555.34 4,555.34 0.0K
11:45 4,554.74 4,555.23 4,554.55 4,554.65 0.0K
11:50 4,554.43 4,555.34 4,554.41 4,555.34 0.0K
11:55 4,555.87 4,555.87 4,554.83 4,554.83 0.0K
12:00 4,554.13 4,554.13 4,551.04 4,551.04 0.0K
12:05 4,551.07 4,551.57 4,548.92 4,549.12 0.0K
12:10 4,548.95 4,548.95 4,547.94 4,548.29 0.0K
12:15 4,546.03 4,546.03 4,544.85 4,545.62 0.0K
12:20 4,545.58 4,545.58 4,543.92 4,545.14 0.0K
12:25 4,545.19 4,545.58 4,544.26 4,545.22 0.0K
12:30 4,545.30 4,545.30 4,544.22 4,544.68 0.0K
12:35 4,545.51 4,546.03 4,545.51 4,545.63 0.0K
12:40 4,545.97 4,548.53 4,545.97 4,548.53 0.0K
12:45 4,549.28 4,549.28 4,547.52 4,547.86 0.0K
12:50 4,547.71 4,548.90 4,547.71 4,548.81 0.0K
12:55 4,549.42 4,549.42 4,547.88 4,547.88 0.0K
13:00 4,547.65 4,547.65 4,546.36 4,546.71 0.0K
13:05 4,546.36 4,546.36 4,544.47 4,544.47 0.0K
13:10 4,544.10 4,546.13 4,544.10 4,544.19 0.0K
13:15 4,543.63 4,543.63 4,541.46 4,541.46 0.0K
13:20 4,542.14 4,543.01 4,541.83 4,542.83 0.0K
13:25 4,542.87 4,543.46 4,541.14 4,541.14 0.0K
13:30 4,541.01 4,550.21 4,541.01 4,550.21 0.0K
13:35 4,549.77 4,549.77 4,545.34 4,545.34 0.0K
13:40 4,545.57 4,546.74 4,544.41 4,544.41 0.0K
13:45 4,544.67 4,544.67 4,542.35 4,542.35 0.0K
13:50 4,542.90 4,543.00 4,540.19 4,540.54 0.0K
13:55 4,540.16 4,541.49 4,540.16 4,541.26 0.0K
14:00 4,541.21 4,541.43 4,540.59 4,540.64 0.0K
14:05 4,539.81 4,539.81 4,537.38 4,537.76 0.0K
14:10 4,538.34 4,542.85 4,538.34 4,542.07 0.0K
14:15 4,542.41 4,543.11 4,542.04 4,542.10 0.0K
14:20 4,541.92 4,541.92 4,540.03 4,541.28 0.0K
14:25 4,541.22 4,543.41 4,541.22 4,543.41 0.0K
14:30 4,544.50 4,544.50 4,540.90 4,540.90 0.0K
14:35 4,542.04 4,542.04 4,537.64 4,537.64 0.0K
14:40 4,538.94 4,540.83 4,538.40 4,538.40 0.0K
14:45 4,538.24 4,538.96 4,534.20 4,534.20 0.0K
14:50 4,533.68 4,533.73 4,532.36 4,533.41 0.0K
14:55 4,532.58 4,532.58 4,529.53 4,529.53 0.0K
15:00 4,529.95 4,533.31 4,529.95 4,533.31 0.0K
15:05 4,534.24 4,534.86 4,534.06 4,534.86 0.0K
15:10 4,533.23 4,534.82 4,533.05 4,533.05 0.0K
15:15 4,533.98 4,536.20 4,533.98 4,535.87 0.0K
15:20 4,536.44 4,536.44 4,535.34 4,536.14 0.0K
15:25 4,536.63 4,536.63 4,534.09 4,534.09 0.0K
15:30 4,534.70 4,534.97 4,533.11 4,533.11 0.0K
15:35 4,532.81 4,534.40 4,532.81 4,534.25 0.0K
15:40 4,531.43 4,531.76 4,530.58 4,531.76 0.0K
15:45 4,531.31 4,531.88 4,531.31 4,531.58 0.0K
15:50 4,530.79 4,530.79 4,529.14 4,530.36 0.0K
15:55 4,532.27 4,532.27 4,530.64 4,530.64 0.0K
16:00 4,528.58 4,528.58 4,523.89 4,523.89 0.0K
16:05 4,522.90 4,526.25 4,522.90 4,526.25 0.0K
16:10 4,525.34 4,525.34 4,524.34 4,525.19 0.0K
16:15 4,525.30 4,526.14 4,524.39 4,524.39 0.0K
16:20 4,523.88 4,525.18 4,522.87 4,522.87 0.0K
16:25 4,523.30 4,525.58 4,523.30 4,525.33 0.0K
16:35 4,522.62 4,522.62 4,522.62 4,522.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据