FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,524.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,577.24 4,577.24 4,566.85 4,566.85 0.0K
08:05 4,569.08 4,569.14 4,565.96 4,565.96 0.0K
08:10 4,565.80 4,566.77 4,565.31 4,566.77 0.0K
08:15 4,566.41 4,566.41 4,564.21 4,564.73 0.0K
08:20 4,563.93 4,563.93 4,555.55 4,556.77 0.0K
08:25 4,557.41 4,559.55 4,557.41 4,558.73 0.0K
08:30 4,557.86 4,557.86 4,555.94 4,557.20 0.0K
08:35 4,557.65 4,558.20 4,556.95 4,558.20 0.0K
08:40 4,557.24 4,557.43 4,556.06 4,556.06 0.0K
08:45 4,557.62 4,557.62 4,555.84 4,555.84 0.0K
08:50 4,556.13 4,558.16 4,556.05 4,558.12 0.0K
08:55 4,558.31 4,558.31 4,557.30 4,557.84 0.0K
09:00 4,559.09 4,559.09 4,556.08 4,556.57 0.0K
09:05 4,555.77 4,555.77 4,552.41 4,552.69 0.0K
09:10 4,552.53 4,553.42 4,552.30 4,552.73 0.0K
09:15 4,551.74 4,552.70 4,551.74 4,552.02 0.0K
09:20 4,552.78 4,554.58 4,552.78 4,554.58 0.0K
09:25 4,554.65 4,556.23 4,554.65 4,556.16 0.0K
09:30 4,556.93 4,556.93 4,555.23 4,555.23 0.0K
09:35 4,556.02 4,556.28 4,555.09 4,555.14 0.0K
09:40 4,554.88 4,555.02 4,552.62 4,552.62 0.0K
09:45 4,551.77 4,552.64 4,551.77 4,552.64 0.0K
09:50 4,551.90 4,553.53 4,551.90 4,553.53 0.0K
09:55 4,553.65 4,554.23 4,553.63 4,553.63 0.0K
10:00 4,553.02 4,553.02 4,551.33 4,552.07 0.0K
10:05 4,552.05 4,553.05 4,551.75 4,552.83 0.0K
10:10 4,553.50 4,555.39 4,553.17 4,555.39 0.0K
10:15 4,554.67 4,556.38 4,554.67 4,556.18 0.0K
10:20 4,556.40 4,557.77 4,556.40 4,557.23 0.0K
10:25 4,557.16 4,558.21 4,557.16 4,557.58 0.0K
10:30 4,557.29 4,559.93 4,557.29 4,559.93 0.0K
10:35 4,560.26 4,562.55 4,559.76 4,562.55 0.0K
10:40 4,562.20 4,563.38 4,562.08 4,563.38 0.0K
10:45 4,563.62 4,565.92 4,563.57 4,563.70 0.0K
10:50 4,564.30 4,564.30 4,562.50 4,562.50 0.0K
10:55 4,561.97 4,561.97 4,560.90 4,561.69 0.0K
11:00 4,562.37 4,563.53 4,562.20 4,563.53 0.0K
11:05 4,563.58 4,563.58 4,562.08 4,562.08 0.0K
11:10 4,561.37 4,561.98 4,559.40 4,559.40 0.0K
11:15 4,559.03 4,562.02 4,559.03 4,561.65 0.0K
11:20 4,560.97 4,561.48 4,560.11 4,560.11 0.0K
11:25 4,560.24 4,562.04 4,560.24 4,562.04 0.0K
11:30 4,561.23 4,561.81 4,561.23 4,561.71 0.0K
11:35 4,561.77 4,562.27 4,561.58 4,561.58 0.0K
11:40 4,561.35 4,561.35 4,560.04 4,560.04 0.0K
11:45 4,560.96 4,562.26 4,560.96 4,562.26 0.0K
11:50 4,562.44 4,562.52 4,561.56 4,561.56 0.0K
11:55 4,562.01 4,562.59 4,561.95 4,562.59 0.0K
12:00 4,562.85 4,562.85 4,557.75 4,557.75 0.0K
12:05 4,557.66 4,558.09 4,555.50 4,556.01 0.0K
12:10 4,557.26 4,557.62 4,555.79 4,557.34 0.0K
12:15 4,557.64 4,558.79 4,557.64 4,558.79 0.0K
12:20 4,559.20 4,561.76 4,559.20 4,561.45 0.0K
12:25 4,561.25 4,561.25 4,560.90 4,561.10 0.0K
12:30 4,561.00 4,562.08 4,560.54 4,562.08 0.0K
12:35 4,562.33 4,564.63 4,561.91 4,564.00 0.0K
12:40 4,563.92 4,563.92 4,562.93 4,562.93 0.0K
12:45 4,562.80 4,563.02 4,562.22 4,562.22 0.0K
12:50 4,562.20 4,562.20 4,559.85 4,560.30 0.0K
12:55 4,559.69 4,559.69 4,557.82 4,557.82 0.0K
13:00 4,558.31 4,558.31 4,555.41 4,555.50 0.0K
13:05 4,554.80 4,554.80 4,553.05 4,553.31 0.0K
13:10 4,553.06 4,553.06 4,552.44 4,552.49 0.0K
13:15 4,552.82 4,552.82 4,552.51 4,552.71 0.0K
13:20 4,552.73 4,554.76 4,552.73 4,554.76 0.0K
13:25 4,554.77 4,555.62 4,554.77 4,554.92 0.0K
13:30 4,554.94 4,555.24 4,554.36 4,555.24 0.0K
13:35 4,555.40 4,556.06 4,554.80 4,555.48 0.0K
13:40 4,554.89 4,554.89 4,553.51 4,553.51 0.0K
13:45 4,553.69 4,553.69 4,552.77 4,553.29 0.0K
13:50 4,552.65 4,552.65 4,550.61 4,550.97 0.0K
13:55 4,551.15 4,551.15 4,549.70 4,550.53 0.0K
14:00 4,550.32 4,550.89 4,549.82 4,549.82 0.0K
14:05 4,549.66 4,549.72 4,549.24 4,549.48 0.0K
14:10 4,548.58 4,548.58 4,546.90 4,546.90 0.0K
14:15 4,546.82 4,547.10 4,546.78 4,546.86 0.0K
14:20 4,547.58 4,548.45 4,546.28 4,546.28 0.0K
14:25 4,545.66 4,546.15 4,544.91 4,546.05 0.0K
14:30 4,545.06 4,545.06 4,542.83 4,545.02 0.0K
14:35 4,545.24 4,546.46 4,544.82 4,544.93 0.0K
14:40 4,545.49 4,550.38 4,545.49 4,550.38 0.0K
14:45 4,551.16 4,552.51 4,550.31 4,552.27 0.0K
14:50 4,552.35 4,553.75 4,552.35 4,553.75 0.0K
14:55 4,552.92 4,554.16 4,551.06 4,554.16 0.0K
15:00 4,552.26 4,552.26 4,550.24 4,550.24 0.0K
15:05 4,550.13 4,554.67 4,550.13 4,554.31 0.0K
15:10 4,555.06 4,555.06 4,552.41 4,552.79 0.0K
15:15 4,552.47 4,553.31 4,552.16 4,553.12 0.0K
15:20 4,552.81 4,552.86 4,552.14 4,552.21 0.0K
15:25 4,553.08 4,553.84 4,553.08 4,553.77 0.0K
15:30 4,553.72 4,555.24 4,553.72 4,555.24 0.0K
15:35 4,555.54 4,557.22 4,555.54 4,557.22 0.0K
15:40 4,557.55 4,557.55 4,554.37 4,555.68 0.0K
15:45 4,555.66 4,556.36 4,555.66 4,555.75 0.0K
15:50 4,555.07 4,556.38 4,555.07 4,555.87 0.0K
15:55 4,555.80 4,557.75 4,555.80 4,556.72 0.0K
16:00 4,556.31 4,556.31 4,554.95 4,556.03 0.0K
16:05 4,556.26 4,556.26 4,555.03 4,555.03 0.0K
16:10 4,554.64 4,555.80 4,554.24 4,554.24 0.0K
16:15 4,555.35 4,558.48 4,555.35 4,558.48 0.0K
16:20 4,559.74 4,559.74 4,559.39 4,559.49 0.0K
16:25 4,559.06 4,559.06 4,557.01 4,557.01 0.0K
16:35 4,549.83 4,549.83 4,549.83 4,549.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据