FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ 英国 →
5,524.01
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,603.00 4,603.00 4,589.82 4,589.82 0.0K
08:05 4,585.00 4,585.00 4,583.19 4,584.06 0.0K
08:10 4,588.81 4,595.86 4,588.81 4,595.86 0.0K
08:15 4,597.39 4,600.69 4,597.39 4,600.69 0.0K
08:20 4,601.92 4,601.92 4,593.98 4,593.98 0.0K
08:25 4,595.32 4,597.32 4,593.17 4,596.95 0.0K
08:30 4,596.65 4,597.71 4,596.65 4,597.02 0.0K
08:35 4,596.95 4,596.95 4,591.80 4,591.80 0.0K
08:40 4,591.90 4,591.90 4,591.05 4,591.73 0.0K
08:45 4,592.69 4,593.66 4,592.69 4,593.03 0.0K
08:50 4,592.20 4,594.32 4,591.81 4,594.32 0.0K
08:55 4,595.72 4,599.11 4,595.72 4,599.11 0.0K
09:00 4,599.31 4,602.66 4,599.31 4,600.86 0.0K
09:05 4,601.74 4,602.07 4,600.84 4,600.84 0.0K
09:10 4,602.41 4,604.00 4,602.21 4,603.82 0.0K
09:15 4,603.88 4,604.18 4,602.97 4,604.18 0.0K
09:20 4,604.00 4,604.00 4,600.94 4,602.15 0.0K
09:25 4,601.15 4,601.15 4,598.15 4,598.55 0.0K
09:30 4,598.21 4,598.21 4,590.88 4,590.88 0.0K
09:35 4,590.50 4,590.56 4,590.28 4,590.56 0.0K
09:40 4,590.77 4,591.82 4,590.77 4,591.02 0.0K
09:45 4,590.59 4,591.26 4,590.59 4,590.74 0.0K
09:50 4,591.40 4,595.21 4,591.40 4,595.21 0.0K
09:55 4,594.47 4,594.47 4,593.65 4,593.86 0.0K
10:00 4,594.22 4,596.78 4,594.22 4,596.78 0.0K
10:05 4,596.34 4,596.34 4,595.24 4,596.30 0.0K
10:10 4,595.63 4,596.17 4,595.47 4,595.52 0.0K
10:15 4,596.13 4,596.36 4,595.66 4,596.19 0.0K
10:20 4,596.47 4,596.47 4,595.95 4,596.14 0.0K
10:25 4,596.10 4,597.66 4,595.21 4,597.66 0.0K
10:30 4,597.27 4,597.52 4,597.07 4,597.52 0.0K
10:35 4,598.07 4,600.45 4,598.07 4,600.45 0.0K
10:40 4,599.79 4,599.79 4,598.66 4,598.66 0.0K
10:45 4,598.84 4,598.84 4,596.65 4,596.85 0.0K
10:50 4,597.05 4,597.94 4,597.05 4,597.94 0.0K
10:55 4,597.26 4,597.26 4,594.93 4,594.93 0.0K
11:00 4,595.71 4,596.56 4,594.94 4,596.10 0.0K
11:05 4,594.35 4,595.08 4,594.35 4,595.08 0.0K
11:10 4,594.95 4,594.95 4,594.32 4,594.54 0.0K
11:15 4,594.28 4,594.58 4,593.89 4,593.89 0.0K
11:20 4,593.68 4,594.06 4,593.68 4,593.80 0.0K
11:25 4,594.03 4,594.03 4,592.56 4,593.52 0.0K
11:30 4,593.64 4,594.27 4,593.10 4,593.10 0.0K
11:35 4,593.10 4,593.10 4,588.03 4,588.31 0.0K
11:40 4,589.12 4,589.64 4,589.12 4,589.25 0.0K
11:45 4,589.91 4,595.51 4,589.91 4,595.51 0.0K
11:50 4,595.86 4,597.00 4,595.86 4,596.40 0.0K
11:55 4,595.91 4,596.68 4,595.56 4,595.56 0.0K
12:00 4,595.16 4,596.54 4,595.16 4,596.54 0.0K
12:05 4,597.30 4,597.86 4,597.23 4,597.86 0.0K
12:10 4,598.83 4,600.88 4,598.83 4,600.88 0.0K
12:15 4,601.25 4,601.71 4,600.88 4,600.88 0.0K
12:20 4,600.53 4,600.78 4,600.46 4,600.78 0.0K
12:25 4,600.87 4,602.70 4,600.87 4,602.70 0.0K
12:30 4,602.44 4,602.77 4,601.56 4,602.77 0.0K
12:35 4,602.95 4,602.95 4,602.56 4,602.56 0.0K
12:40 4,601.84 4,602.51 4,601.78 4,602.46 0.0K
12:45 4,603.84 4,603.92 4,602.66 4,602.88 0.0K
12:50 4,602.61 4,603.07 4,602.56 4,603.07 0.0K
12:55 4,602.85 4,604.17 4,602.67 4,604.17 0.0K
13:00 4,602.63 4,603.84 4,602.31 4,603.84 0.0K
13:05 4,603.95 4,604.95 4,603.95 4,604.95 0.0K
13:10 4,604.96 4,605.07 4,603.88 4,603.88 0.0K
13:15 4,604.13 4,604.13 4,602.32 4,602.67 0.0K
13:20 4,601.52 4,604.60 4,601.52 4,604.60 0.0K
13:25 4,604.69 4,604.69 4,603.12 4,603.12 0.0K
13:30 4,603.34 4,603.91 4,602.56 4,602.59 0.0K
13:35 4,602.93 4,603.39 4,602.93 4,603.25 0.0K
13:40 4,603.36 4,603.70 4,603.20 4,603.62 0.0K
13:45 4,603.83 4,605.80 4,603.83 4,605.80 0.0K
13:50 4,606.35 4,608.09 4,606.35 4,608.09 0.0K
13:55 4,607.90 4,607.90 4,606.18 4,606.18 0.0K
14:00 4,606.25 4,606.25 4,605.80 4,605.85 0.0K
14:05 4,605.74 4,608.08 4,605.74 4,607.81 0.0K
14:10 4,607.09 4,607.28 4,606.73 4,607.07 0.0K
14:15 4,607.97 4,609.33 4,607.97 4,608.03 0.0K
14:20 4,608.21 4,610.77 4,608.21 4,610.77 0.0K
14:25 4,610.93 4,611.71 4,610.35 4,611.71 0.0K
14:30 4,612.64 4,612.64 4,611.54 4,611.74 0.0K
14:35 4,611.59 4,611.82 4,609.75 4,609.75 0.0K
14:40 4,609.65 4,610.20 4,609.65 4,609.84 0.0K
14:45 4,609.73 4,609.85 4,609.39 4,609.65 0.0K
14:50 4,608.88 4,608.92 4,608.12 4,608.12 0.0K
14:55 4,608.96 4,609.62 4,608.10 4,608.10 0.0K
15:00 4,608.21 4,608.21 4,606.44 4,606.44 0.0K
15:05 4,606.68 4,608.89 4,606.68 4,608.76 0.0K
15:10 4,608.26 4,608.26 4,606.70 4,606.70 0.0K
15:15 4,606.75 4,607.29 4,606.15 4,606.15 0.0K
15:20 4,606.35 4,606.75 4,604.70 4,604.70 0.0K
15:25 4,604.21 4,604.33 4,603.47 4,603.73 0.0K
15:30 4,603.05 4,603.05 4,601.33 4,601.33 0.0K
15:35 4,600.93 4,601.04 4,600.50 4,601.00 0.0K
15:40 4,600.06 4,602.03 4,600.06 4,602.03 0.0K
15:45 4,602.10 4,602.23 4,601.17 4,601.17 0.0K
15:50 4,600.91 4,601.23 4,600.24 4,601.23 0.0K
15:55 4,601.72 4,603.27 4,601.72 4,603.27 0.0K
16:00 4,602.60 4,602.60 4,601.85 4,601.85 0.0K
16:05 4,601.84 4,602.62 4,601.50 4,602.62 0.0K
16:10 4,602.54 4,602.54 4,601.74 4,602.53 0.0K
16:15 4,602.68 4,603.30 4,602.00 4,602.00 0.0K
16:20 4,600.73 4,604.03 4,600.73 4,604.03 0.0K
16:25 4,603.98 4,606.55 4,603.98 4,606.55 0.0K
16:35 4,607.85 4,607.85 4,607.85 4,607.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据