FTSE 350 Software & Computer Services (FTNMX101010)

FTNMX101010
🏛️ 英国 →
2,324.56
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,332.78 2,334.87 2,331.12 2,334.42 0.0K
08:05 2,333.90 2,337.69 2,333.90 2,335.35 0.0K
08:10 2,335.33 2,338.68 2,335.33 2,337.09 0.0K
08:15 2,337.10 2,339.03 2,337.10 2,337.79 0.0K
08:20 2,337.73 2,338.65 2,335.61 2,335.61 0.0K
08:25 2,335.75 2,336.67 2,335.69 2,336.65 0.0K
08:30 2,336.61 2,338.31 2,336.50 2,338.31 0.0K
08:35 2,338.78 2,339.65 2,338.68 2,338.71 0.0K
08:40 2,339.17 2,339.17 2,337.21 2,337.88 0.0K
08:45 2,337.88 2,338.65 2,337.88 2,338.65 0.0K
08:50 2,338.78 2,339.42 2,338.75 2,338.75 0.0K
08:55 2,338.69 2,339.78 2,338.54 2,338.63 0.0K
09:00 2,338.68 2,340.32 2,338.68 2,340.32 0.0K
09:05 2,340.33 2,340.73 2,339.32 2,339.32 0.0K
09:10 2,339.25 2,339.26 2,337.19 2,337.19 0.0K
09:15 2,337.31 2,337.31 2,335.66 2,335.66 0.0K
09:20 2,335.65 2,336.50 2,335.47 2,336.21 0.0K
09:25 2,336.20 2,337.13 2,335.67 2,335.67 0.0K
09:30 2,335.66 2,335.66 2,333.99 2,334.40 0.0K
09:35 2,335.32 2,337.85 2,334.86 2,337.85 0.0K
09:40 2,336.93 2,337.59 2,335.86 2,337.59 0.0K
09:45 2,337.10 2,337.65 2,336.58 2,336.58 0.0K
09:50 2,336.67 2,336.96 2,336.64 2,336.96 0.0K
09:55 2,336.98 2,336.98 2,336.13 2,336.15 0.0K
10:00 2,336.14 2,336.60 2,335.43 2,335.43 0.0K
10:05 2,336.36 2,336.56 2,336.01 2,336.05 0.0K
10:10 2,336.06 2,336.54 2,335.27 2,335.27 0.0K
10:15 2,335.27 2,335.33 2,334.87 2,334.87 0.0K
10:20 2,334.82 2,335.15 2,334.31 2,335.11 0.0K
10:25 2,334.18 2,334.41 2,333.60 2,333.60 0.0K
10:30 2,334.06 2,334.77 2,334.06 2,334.48 0.0K
10:35 2,334.39 2,334.46 2,332.91 2,332.91 0.0K
10:40 2,332.89 2,332.89 2,330.92 2,330.92 0.0K
10:45 2,330.86 2,331.71 2,330.86 2,331.38 0.0K
10:50 2,331.37 2,331.86 2,331.32 2,331.81 0.0K
10:55 2,331.83 2,333.50 2,331.81 2,333.49 0.0K
11:00 2,333.74 2,334.22 2,333.33 2,333.36 0.0K
11:05 2,333.40 2,335.59 2,333.40 2,335.13 0.0K
11:10 2,335.59 2,335.61 2,334.64 2,334.74 0.0K
11:15 2,334.28 2,334.28 2,334.11 2,334.16 0.0K
11:20 2,334.18 2,335.10 2,333.58 2,334.51 0.0K
11:25 2,334.05 2,335.02 2,333.35 2,333.41 0.0K
11:30 2,333.36 2,334.32 2,333.31 2,334.31 0.0K
11:35 2,334.78 2,335.57 2,334.76 2,335.50 0.0K
11:40 2,335.54 2,335.71 2,335.49 2,335.71 0.0K
11:45 2,335.70 2,336.15 2,335.64 2,335.64 0.0K
11:50 2,335.31 2,335.50 2,334.95 2,334.95 0.0K
11:55 2,334.98 2,335.28 2,334.30 2,334.30 0.0K
12:00 2,334.30 2,334.82 2,334.12 2,334.33 0.0K
12:05 2,334.40 2,335.47 2,334.15 2,335.45 0.0K
12:10 2,335.45 2,336.93 2,335.45 2,336.93 0.0K
12:15 2,336.89 2,337.68 2,336.69 2,336.71 0.0K
12:20 2,336.67 2,337.17 2,336.13 2,336.43 0.0K
12:25 2,336.42 2,336.81 2,336.25 2,336.25 0.0K
12:30 2,336.29 2,336.96 2,335.63 2,335.65 0.0K
12:35 2,335.61 2,336.36 2,335.45 2,336.36 0.0K
12:40 2,336.48 2,337.19 2,336.47 2,337.19 0.0K
12:45 2,337.25 2,337.28 2,334.76 2,334.76 0.0K
12:50 2,334.76 2,335.59 2,334.76 2,335.58 0.0K
12:55 2,335.58 2,335.74 2,335.22 2,335.22 0.0K
13:00 2,335.21 2,336.12 2,335.05 2,335.15 0.0K
13:05 2,336.07 2,336.58 2,335.77 2,336.58 0.0K
13:10 2,336.59 2,338.09 2,336.59 2,338.09 0.0K
13:15 2,338.21 2,339.22 2,338.19 2,339.22 0.0K
13:20 2,339.23 2,341.50 2,339.23 2,340.48 0.0K
13:25 2,340.94 2,341.50 2,340.94 2,341.46 0.0K
13:30 2,341.49 2,342.65 2,341.49 2,342.18 0.0K
13:35 2,342.25 2,343.21 2,342.24 2,342.75 0.0K
13:40 2,342.29 2,342.71 2,342.13 2,342.71 0.0K
13:45 2,342.24 2,342.24 2,340.78 2,340.78 0.0K
13:50 2,340.77 2,340.78 2,339.34 2,339.34 0.0K
13:55 2,339.80 2,339.84 2,338.58 2,338.58 0.0K
14:00 2,338.55 2,339.02 2,337.13 2,338.50 0.0K
14:05 2,338.49 2,339.44 2,338.40 2,339.44 0.0K
14:10 2,339.56 2,340.44 2,339.46 2,340.44 0.0K
14:15 2,340.46 2,342.31 2,340.46 2,342.13 0.0K
14:20 2,342.11 2,342.11 2,339.03 2,339.08 0.0K
14:25 2,338.62 2,339.10 2,338.51 2,338.52 0.0K
14:30 2,338.52 2,338.52 2,335.02 2,335.83 0.0K
14:35 2,335.77 2,336.59 2,334.85 2,336.58 0.0K
14:40 2,336.59 2,338.49 2,336.59 2,337.36 0.0K
14:45 2,336.90 2,339.36 2,336.78 2,339.36 0.0K
14:50 2,339.33 2,339.89 2,338.19 2,338.77 0.0K
14:55 2,338.78 2,339.42 2,338.32 2,338.88 0.0K
15:00 2,338.75 2,340.16 2,338.15 2,339.70 0.0K
15:05 2,339.72 2,340.27 2,337.61 2,337.61 0.0K
15:10 2,337.57 2,337.85 2,336.26 2,336.61 0.0K
15:15 2,336.59 2,337.30 2,336.54 2,337.15 0.0K
15:20 2,337.21 2,337.29 2,334.80 2,334.80 0.0K
15:25 2,334.34 2,335.38 2,333.82 2,335.37 0.0K
15:30 2,335.84 2,336.92 2,334.88 2,335.70 0.0K
15:35 2,335.68 2,336.28 2,335.23 2,335.82 0.0K
15:40 2,335.78 2,337.21 2,335.78 2,336.25 0.0K
15:45 2,336.26 2,338.64 2,336.26 2,338.20 0.0K
15:50 2,338.67 2,338.95 2,337.73 2,337.73 0.0K
15:55 2,338.19 2,338.21 2,337.49 2,338.08 0.0K
16:00 2,338.06 2,340.90 2,337.87 2,339.82 0.0K
16:05 2,339.39 2,340.06 2,339.29 2,339.99 0.0K
16:10 2,340.46 2,342.06 2,339.20 2,339.50 0.0K
16:15 2,339.49 2,340.59 2,339.01 2,340.36 0.0K
16:20 2,340.34 2,341.68 2,339.90 2,341.63 0.0K
16:25 2,341.55 2,342.55 2,341.29 2,341.29 0.0K
16:35 2,337.29 2,337.29 2,337.29 2,337.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据