FTSE 350 Software & Computer Services (FTNMX101010)

FTNMX101010
🏛️ 英国 →
2,326.01
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 2,533.61 2,533.61 2,513.34 2,520.43 0.0K
08:05 2,519.72 2,523.23 2,519.47 2,519.77 0.0K
08:10 2,519.72 2,520.41 2,516.72 2,518.74 0.0K
08:15 2,518.99 2,523.93 2,517.74 2,523.93 0.0K
08:20 2,523.51 2,529.10 2,523.51 2,528.33 0.0K
08:25 2,527.87 2,530.32 2,526.14 2,530.17 0.0K
08:30 2,530.11 2,530.82 2,528.01 2,528.60 0.0K
08:35 2,527.64 2,531.25 2,526.06 2,529.46 0.0K
08:40 2,529.00 2,529.81 2,528.25 2,528.89 0.0K
08:45 2,528.76 2,528.76 2,526.53 2,526.53 0.0K
08:50 2,526.07 2,528.24 2,526.07 2,528.24 0.0K
08:55 2,528.21 2,530.32 2,527.36 2,530.32 0.0K
09:00 2,530.28 2,530.95 2,528.41 2,528.46 0.0K
09:05 2,528.44 2,528.48 2,526.23 2,526.62 0.0K
09:10 2,527.08 2,530.27 2,527.08 2,530.16 0.0K
09:15 2,530.11 2,531.62 2,527.98 2,527.98 0.0K
09:20 2,527.93 2,528.38 2,526.56 2,526.89 0.0K
09:25 2,526.91 2,528.85 2,526.78 2,528.01 0.0K
09:30 2,528.05 2,528.78 2,527.50 2,528.23 0.0K
09:35 2,528.11 2,528.11 2,526.97 2,527.34 0.0K
09:40 2,527.21 2,527.79 2,525.30 2,525.48 0.0K
09:45 2,524.56 2,527.47 2,524.47 2,527.47 0.0K
09:50 2,527.93 2,529.14 2,527.39 2,529.14 0.0K
09:55 2,528.68 2,530.00 2,528.56 2,530.00 0.0K
10:00 2,531.38 2,532.07 2,530.17 2,530.17 0.0K
10:05 2,530.14 2,531.01 2,530.14 2,530.58 0.0K
10:10 2,530.75 2,530.87 2,529.10 2,529.10 0.0K
10:15 2,528.64 2,530.56 2,528.64 2,530.56 0.0K
10:20 2,531.02 2,531.02 2,529.42 2,530.37 0.0K
10:25 2,530.37 2,532.00 2,529.60 2,532.00 0.0K
10:30 2,532.39 2,533.91 2,532.39 2,532.68 0.0K
10:35 2,532.59 2,532.59 2,531.10 2,531.10 0.0K
10:40 2,531.03 2,533.07 2,530.49 2,533.01 0.0K
10:45 2,532.96 2,535.32 2,532.96 2,533.71 0.0K
10:50 2,534.17 2,535.18 2,533.75 2,533.97 0.0K
10:55 2,533.91 2,533.91 2,532.31 2,532.70 0.0K
11:00 2,532.62 2,534.24 2,532.25 2,533.15 0.0K
11:05 2,533.28 2,533.28 2,529.15 2,529.15 0.0K
11:10 2,530.08 2,530.08 2,527.49 2,527.91 0.0K
11:15 2,527.86 2,527.86 2,526.03 2,526.03 0.0K
11:20 2,526.49 2,527.60 2,525.98 2,525.98 0.0K
11:25 2,526.44 2,526.44 2,524.89 2,525.41 0.0K
11:30 2,525.99 2,526.03 2,525.00 2,525.18 0.0K
11:35 2,525.30 2,525.65 2,524.54 2,525.00 0.0K
11:40 2,525.12 2,525.61 2,523.68 2,523.68 0.0K
11:45 2,523.76 2,526.01 2,523.76 2,524.34 0.0K
11:50 2,524.10 2,524.76 2,523.00 2,523.58 0.0K
11:55 2,523.55 2,524.53 2,523.45 2,524.08 0.0K
12:00 2,523.61 2,524.54 2,523.23 2,524.54 0.0K
12:05 2,524.55 2,524.80 2,521.60 2,521.60 0.0K
12:10 2,522.06 2,522.34 2,521.67 2,521.76 0.0K
12:15 2,521.64 2,522.85 2,521.02 2,521.53 0.0K
12:20 2,521.21 2,522.19 2,521.21 2,521.47 0.0K
12:25 2,521.59 2,522.94 2,521.59 2,522.70 0.0K
12:30 2,522.62 2,522.64 2,520.98 2,521.45 0.0K
12:35 2,521.35 2,522.03 2,520.24 2,520.24 0.0K
12:40 2,520.16 2,520.84 2,519.89 2,519.94 0.0K
12:45 2,519.94 2,520.25 2,519.24 2,520.25 0.0K
12:50 2,520.26 2,521.56 2,519.70 2,519.74 0.0K
12:55 2,520.20 2,520.32 2,519.76 2,519.77 0.0K
13:00 2,519.76 2,522.64 2,519.76 2,522.06 0.0K
13:05 2,521.60 2,522.54 2,521.60 2,521.99 0.0K
13:10 2,521.94 2,521.94 2,521.00 2,521.00 0.0K
13:15 2,520.54 2,520.57 2,517.14 2,517.14 0.0K
13:20 2,517.13 2,518.21 2,516.68 2,517.20 0.0K
13:25 2,517.19 2,519.67 2,517.19 2,519.40 0.0K
13:30 2,519.87 2,520.46 2,519.09 2,519.09 0.0K
13:35 2,519.50 2,520.18 2,519.43 2,520.18 0.0K
13:40 2,520.25 2,522.14 2,520.25 2,522.14 0.0K
13:45 2,521.68 2,522.52 2,521.22 2,522.23 0.0K
13:50 2,522.69 2,523.43 2,522.50 2,523.43 0.0K
13:55 2,523.30 2,523.44 2,522.73 2,523.44 0.0K
14:00 2,523.45 2,524.28 2,523.08 2,524.28 0.0K
14:05 2,524.23 2,524.50 2,523.84 2,523.98 0.0K
14:10 2,524.07 2,524.64 2,523.68 2,524.23 0.0K
14:15 2,524.27 2,524.27 2,523.00 2,523.60 0.0K
14:20 2,523.55 2,523.55 2,521.34 2,521.38 0.0K
14:25 2,521.42 2,521.42 2,520.30 2,520.55 0.0K
14:30 2,520.59 2,522.14 2,519.74 2,519.74 0.0K
14:35 2,519.86 2,522.26 2,519.64 2,522.26 0.0K
14:40 2,522.26 2,522.26 2,518.53 2,518.53 0.0K
14:45 2,518.58 2,519.14 2,517.27 2,517.27 0.0K
14:50 2,516.34 2,519.31 2,515.82 2,519.31 0.0K
14:55 2,519.48 2,522.49 2,519.48 2,522.49 0.0K
15:00 2,522.58 2,524.40 2,521.52 2,522.05 0.0K
15:05 2,522.05 2,525.17 2,522.05 2,525.17 0.0K
15:10 2,524.59 2,524.59 2,520.80 2,521.89 0.0K
15:15 2,520.97 2,520.98 2,519.12 2,520.33 0.0K
15:20 2,520.33 2,520.33 2,516.69 2,518.39 0.0K
15:25 2,518.35 2,520.13 2,517.89 2,518.80 0.0K
15:30 2,518.36 2,522.46 2,518.32 2,522.46 0.0K
15:35 2,522.42 2,523.90 2,521.67 2,523.76 0.0K
15:40 2,524.22 2,525.19 2,521.96 2,521.96 0.0K
15:45 2,521.89 2,523.37 2,521.62 2,522.66 0.0K
15:50 2,522.72 2,522.72 2,520.36 2,522.38 0.0K
15:55 2,522.43 2,524.45 2,522.43 2,523.96 0.0K
16:00 2,524.47 2,525.71 2,523.86 2,525.66 0.0K
16:05 2,525.75 2,527.56 2,525.62 2,526.16 0.0K
16:10 2,526.62 2,527.54 2,525.57 2,525.90 0.0K
16:15 2,526.36 2,527.29 2,524.93 2,524.93 0.0K
16:20 2,524.98 2,525.84 2,524.82 2,524.93 0.0K
16:25 2,524.95 2,525.12 2,522.68 2,522.68 0.0K
16:35 2,518.20 2,518.20 2,518.20 2,518.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据