FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,108.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,047.71 6,047.71 6,045.30 6,045.30 0.0K
08:05 6,046.18 6,047.42 6,043.27 6,043.27 0.0K
08:10 6,042.37 6,042.83 6,040.15 6,042.83 0.0K
08:15 6,042.38 6,044.08 6,042.38 6,043.45 0.0K
08:20 6,041.30 6,043.08 6,041.25 6,043.08 0.0K
08:25 6,042.37 6,042.37 6,040.24 6,040.24 0.0K
08:30 6,041.00 6,043.67 6,040.82 6,040.82 0.0K
08:35 6,040.54 6,041.17 6,040.49 6,041.06 0.0K
08:40 6,040.22 6,040.22 6,038.75 6,039.10 0.0K
08:45 6,039.18 6,039.59 6,038.65 6,039.59 0.0K
08:50 6,041.65 6,041.65 6,039.78 6,039.78 0.0K
08:55 6,039.16 6,041.02 6,039.16 6,041.02 0.0K
09:00 6,042.43 6,042.43 6,041.08 6,041.08 0.0K
09:05 6,040.55 6,042.03 6,040.55 6,042.03 0.0K
09:10 6,041.78 6,041.78 6,039.45 6,039.46 0.0K
09:15 6,040.93 6,040.93 6,039.39 6,039.94 0.0K
09:20 6,039.20 6,040.64 6,038.72 6,040.64 0.0K
09:25 6,042.62 6,042.62 6,038.96 6,038.96 0.0K
09:30 6,039.32 6,042.63 6,039.32 6,042.16 0.0K
09:35 6,042.20 6,042.20 6,041.27 6,041.27 0.0K
09:40 6,042.24 6,043.40 6,041.99 6,041.99 0.0K
09:45 6,042.18 6,042.23 6,041.29 6,041.29 0.0K
09:50 6,040.53 6,041.21 6,040.53 6,040.78 0.0K
09:55 6,041.19 6,042.27 6,041.19 6,042.27 0.0K
10:00 6,042.80 6,042.82 6,040.70 6,040.70 0.0K
10:05 6,040.70 6,042.06 6,040.64 6,042.06 0.0K
10:10 6,042.20 6,043.03 6,041.91 6,042.24 0.0K
10:15 6,042.20 6,043.71 6,042.20 6,043.71 0.0K
10:20 6,043.83 6,043.83 6,042.22 6,042.22 0.0K
10:25 6,042.22 6,043.19 6,042.22 6,043.19 0.0K
10:30 6,043.13 6,043.74 6,042.98 6,043.37 0.0K
10:35 6,042.81 6,043.42 6,042.15 6,043.42 0.0K
10:40 6,043.34 6,043.64 6,042.69 6,042.69 0.0K
10:45 6,043.28 6,043.50 6,041.76 6,042.37 0.0K
10:50 6,043.67 6,044.29 6,043.64 6,043.72 0.0K
10:55 6,043.38 6,043.38 6,042.07 6,042.07 0.0K
11:00 6,042.03 6,042.09 6,041.29 6,041.72 0.0K
11:05 6,041.18 6,041.62 6,039.69 6,039.69 0.0K
11:10 6,038.10 6,040.13 6,038.10 6,039.59 0.0K
11:15 6,038.72 6,039.64 6,038.72 6,039.64 0.0K
11:20 6,038.96 6,038.96 6,035.02 6,035.07 0.0K
11:25 6,035.20 6,035.25 6,034.70 6,035.25 0.0K
11:30 6,035.32 6,035.58 6,034.36 6,034.85 0.0K
11:35 6,035.87 6,035.87 6,034.35 6,034.35 0.0K
11:40 6,034.26 6,034.26 6,030.85 6,030.88 0.0K
11:45 6,032.29 6,032.29 6,029.66 6,029.66 0.0K
11:50 6,029.72 6,029.72 6,029.16 6,029.45 0.0K
11:55 6,029.72 6,030.29 6,029.72 6,030.00 0.0K
12:00 6,029.74 6,030.43 6,029.31 6,029.31 0.0K
12:05 6,029.64 6,030.69 6,029.24 6,030.69 0.0K
12:10 6,030.93 6,031.51 6,030.93 6,031.51 0.0K
12:15 6,032.25 6,032.25 6,031.50 6,031.67 0.0K
12:20 6,031.16 6,031.52 6,030.03 6,030.44 0.0K
12:25 6,031.05 6,031.70 6,030.11 6,030.11 0.0K
12:30 6,030.31 6,030.42 6,029.54 6,030.42 0.0K
12:35 6,030.97 6,032.55 6,030.97 6,032.26 0.0K
12:40 6,032.24 6,032.67 6,032.07 6,032.07 0.0K
12:45 6,031.36 6,031.81 6,031.12 6,031.81 0.0K
12:50 6,031.86 6,032.69 6,031.08 6,031.08 0.0K
12:55 6,031.48 6,033.07 6,031.48 6,032.48 0.0K
13:00 6,032.87 6,033.94 6,030.53 6,030.53 0.0K
13:05 6,030.60 6,030.60 6,029.36 6,029.64 0.0K
13:10 6,029.36 6,030.60 6,028.99 6,030.51 0.0K
13:15 6,030.46 6,030.48 6,028.77 6,028.80 0.0K
13:20 6,028.23 6,029.12 6,028.19 6,029.12 0.0K
13:25 6,028.86 6,028.96 6,027.79 6,027.79 0.0K
13:30 6,028.05 6,028.43 6,027.74 6,028.43 0.0K
13:35 6,028.72 6,031.35 6,028.72 6,031.35 0.0K
13:40 6,030.83 6,032.55 6,030.60 6,032.02 0.0K
13:45 6,030.93 6,031.55 6,030.25 6,030.25 0.0K
13:50 6,030.53 6,030.77 6,030.04 6,030.04 0.0K
13:55 6,029.75 6,030.17 6,029.56 6,029.86 0.0K
14:00 6,029.44 6,029.53 6,028.62 6,029.22 0.0K
14:05 6,029.34 6,029.34 6,027.46 6,027.46 0.0K
14:10 6,028.04 6,028.05 6,027.65 6,027.66 0.0K
14:15 6,029.38 6,029.84 6,028.77 6,028.77 0.0K
14:20 6,029.03 6,029.03 6,028.78 6,028.98 0.0K
14:25 6,028.94 6,029.10 6,028.39 6,028.90 0.0K
14:30 6,028.09 6,029.29 6,026.64 6,026.64 0.0K
14:35 6,026.70 6,028.24 6,026.70 6,027.36 0.0K
14:40 6,027.65 6,027.82 6,027.30 6,027.81 0.0K
14:45 6,028.07 6,032.05 6,028.07 6,031.39 0.0K
14:50 6,032.08 6,033.54 6,031.96 6,033.51 0.0K
14:55 6,032.36 6,032.36 6,028.87 6,028.87 0.0K
15:00 6,029.10 6,029.56 6,027.99 6,029.56 0.0K
15:05 6,029.76 6,034.00 6,029.76 6,034.00 0.0K
15:10 6,037.05 6,038.08 6,036.70 6,038.08 0.0K
15:15 6,038.66 6,038.66 6,037.77 6,037.77 0.0K
15:20 6,038.18 6,038.54 6,035.85 6,036.93 0.0K
15:25 6,035.80 6,035.83 6,034.79 6,035.83 0.0K
15:30 6,037.38 6,037.38 6,035.48 6,035.48 0.0K
15:35 6,036.19 6,036.19 6,034.10 6,036.18 0.0K
15:40 6,036.50 6,036.93 6,035.99 6,035.99 0.0K
15:45 6,036.50 6,036.50 6,034.82 6,035.95 0.0K
15:50 6,035.86 6,036.57 6,035.57 6,035.65 0.0K
15:55 6,035.52 6,037.46 6,035.52 6,036.48 0.0K
16:00 6,038.73 6,041.30 6,038.45 6,041.30 0.0K
16:05 6,042.21 6,042.21 6,041.23 6,041.23 0.0K
16:10 6,041.70 6,041.70 6,040.13 6,040.13 0.0K
16:15 6,041.12 6,045.85 6,040.19 6,045.85 0.0K
16:20 6,046.97 6,049.57 6,046.97 6,049.57 0.0K
16:25 6,049.26 6,050.70 6,049.26 6,050.32 0.0K
16:35 6,049.86 6,049.86 6,049.86 6,049.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据