FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,111.03
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,010.03 6,026.01 6,010.03 6,026.01 0.0K
08:05 6,028.96 6,031.83 6,028.96 6,031.83 0.0K
08:10 6,034.10 6,035.29 6,031.80 6,035.29 0.0K
08:15 6,035.41 6,035.78 6,034.34 6,035.78 0.0K
08:20 6,037.31 6,038.08 6,036.74 6,037.07 0.0K
08:25 6,037.29 6,037.29 6,036.15 6,036.15 0.0K
08:30 6,035.09 6,037.28 6,035.09 6,037.28 0.0K
08:35 6,036.56 6,037.12 6,036.44 6,037.12 0.0K
08:40 6,037.39 6,039.39 6,037.39 6,039.39 0.0K
08:45 6,036.96 6,038.95 6,036.96 6,038.95 0.0K
08:50 6,038.00 6,040.23 6,038.00 6,038.40 0.0K
08:55 6,039.18 6,039.64 6,039.11 6,039.32 0.0K
09:00 6,039.42 6,040.34 6,039.42 6,040.34 0.0K
09:05 6,040.17 6,041.26 6,039.83 6,041.26 0.0K
09:10 6,040.84 6,041.66 6,040.84 6,041.66 0.0K
09:15 6,043.75 6,044.34 6,043.52 6,043.59 0.0K
09:20 6,041.05 6,041.25 6,040.42 6,040.86 0.0K
09:25 6,040.41 6,041.96 6,040.41 6,041.96 0.0K
09:30 6,040.69 6,041.01 6,039.98 6,040.42 0.0K
09:35 6,041.13 6,041.13 6,038.43 6,038.43 0.0K
09:40 6,038.29 6,039.20 6,038.27 6,038.76 0.0K
09:45 6,038.67 6,040.96 6,038.67 6,040.96 0.0K
09:50 6,040.96 6,040.96 6,039.93 6,039.93 0.0K
09:55 6,039.78 6,043.67 6,039.59 6,043.67 0.0K
10:00 6,043.68 6,045.89 6,043.68 6,045.89 0.0K
10:05 6,046.11 6,046.11 6,044.82 6,044.82 0.0K
10:10 6,044.45 6,044.45 6,041.75 6,041.75 0.0K
10:15 6,043.03 6,043.71 6,042.62 6,043.19 0.0K
10:20 6,043.48 6,043.48 6,041.53 6,041.53 0.0K
10:25 6,041.03 6,041.89 6,041.03 6,041.89 0.0K
10:30 6,042.77 6,043.87 6,042.60 6,042.60 0.0K
10:35 6,042.46 6,042.61 6,041.93 6,042.61 0.0K
10:40 6,043.30 6,044.04 6,043.21 6,043.21 0.0K
10:45 6,043.45 6,045.09 6,043.28 6,043.28 0.0K
10:50 6,043.24 6,044.36 6,043.24 6,043.81 0.0K
10:55 6,045.68 6,046.59 6,045.59 6,046.59 0.0K
11:00 6,045.64 6,045.74 6,044.01 6,044.01 0.0K
11:05 6,043.47 6,043.62 6,043.11 6,043.43 0.0K
11:10 6,043.25 6,044.63 6,043.25 6,044.63 0.0K
11:15 6,044.54 6,045.21 6,044.35 6,044.38 0.0K
11:20 6,044.73 6,044.90 6,044.31 6,044.31 0.0K
11:25 6,043.60 6,043.93 6,043.13 6,043.93 0.0K
11:30 6,044.04 6,046.87 6,044.04 6,046.87 0.0K
11:35 6,046.78 6,047.73 6,046.78 6,047.73 0.0K
11:40 6,047.37 6,048.06 6,047.37 6,048.06 0.0K
11:45 6,048.49 6,048.49 6,047.30 6,047.30 0.0K
11:50 6,046.74 6,048.99 6,046.74 6,048.72 0.0K
11:55 6,048.94 6,049.27 6,048.26 6,049.27 0.0K
12:00 6,051.24 6,052.07 6,051.16 6,052.07 0.0K
12:05 6,052.90 6,052.90 6,052.16 6,052.51 0.0K
12:10 6,051.93 6,055.19 6,051.93 6,055.19 0.0K
12:15 6,055.67 6,056.15 6,055.07 6,056.15 0.0K
12:20 6,056.23 6,057.19 6,056.09 6,057.19 0.0K
12:25 6,056.34 6,056.34 6,055.49 6,055.49 0.0K
12:30 6,054.07 6,054.08 6,053.55 6,053.90 0.0K
12:35 6,053.75 6,054.00 6,053.55 6,054.00 0.0K
12:40 6,053.88 6,054.19 6,053.66 6,054.04 0.0K
12:45 6,054.46 6,054.55 6,052.77 6,053.69 0.0K
12:50 6,053.42 6,053.95 6,052.69 6,052.69 0.0K
12:55 6,052.81 6,053.25 6,052.20 6,052.41 0.0K
13:00 6,052.12 6,052.12 6,051.23 6,051.30 0.0K
13:05 6,051.45 6,053.45 6,051.45 6,052.44 0.0K
13:10 6,051.62 6,051.62 6,049.08 6,049.17 0.0K
13:15 6,048.79 6,049.42 6,048.79 6,048.79 0.0K
13:20 6,047.88 6,048.41 6,047.17 6,048.41 0.0K
13:25 6,048.92 6,050.92 6,048.92 6,050.92 0.0K
13:30 6,051.56 6,051.56 6,048.66 6,048.66 0.0K
13:35 6,048.12 6,048.12 6,046.84 6,046.96 0.0K
13:40 6,047.20 6,047.57 6,046.72 6,047.06 0.0K
13:45 6,048.41 6,049.37 6,048.41 6,049.33 0.0K
13:50 6,051.27 6,052.30 6,051.19 6,052.11 0.0K
13:55 6,052.24 6,052.65 6,050.77 6,051.67 0.0K
14:00 6,051.83 6,051.83 6,049.29 6,049.30 0.0K
14:05 6,049.33 6,049.89 6,048.19 6,048.19 0.0K
14:10 6,047.95 6,047.95 6,046.88 6,046.88 0.0K
14:15 6,046.08 6,046.08 6,043.01 6,043.01 0.0K
14:20 6,041.38 6,041.68 6,040.59 6,041.68 0.0K
14:25 6,041.47 6,044.36 6,041.47 6,044.36 0.0K
14:30 6,045.02 6,047.32 6,044.31 6,047.32 0.0K
14:35 6,047.46 6,047.51 6,045.82 6,045.82 0.0K
14:40 6,045.60 6,045.97 6,045.04 6,045.04 0.0K
14:45 6,043.77 6,043.77 6,042.69 6,043.14 0.0K
14:50 6,043.33 6,043.89 6,043.33 6,043.44 0.0K
14:55 6,043.74 6,045.98 6,043.74 6,045.55 0.0K
15:00 6,045.97 6,046.64 6,044.98 6,044.98 0.0K
15:05 6,045.41 6,045.41 6,044.85 6,045.39 0.0K
15:10 6,045.23 6,046.98 6,045.23 6,046.98 0.0K
15:15 6,047.23 6,047.48 6,046.70 6,046.70 0.0K
15:20 6,047.18 6,048.22 6,046.26 6,046.58 0.0K
15:25 6,046.56 6,047.95 6,046.35 6,047.95 0.0K
15:30 6,047.98 6,048.90 6,047.98 6,048.35 0.0K
15:35 6,047.95 6,048.00 6,046.23 6,048.00 0.0K
15:40 6,047.64 6,049.41 6,047.64 6,047.92 0.0K
15:45 6,048.84 6,048.84 6,048.50 6,048.54 0.0K
15:50 6,048.53 6,049.19 6,048.21 6,048.21 0.0K
15:55 6,048.93 6,050.37 6,048.93 6,049.73 0.0K
16:00 6,049.64 6,051.44 6,049.64 6,050.14 0.0K
16:05 6,049.77 6,050.23 6,049.70 6,050.23 0.0K
16:10 6,048.48 6,050.03 6,048.48 6,049.26 0.0K
16:15 6,049.14 6,050.47 6,049.14 6,050.47 0.0K
16:20 6,051.81 6,051.81 6,050.66 6,050.66 0.0K
16:25 6,051.23 6,052.39 6,051.23 6,052.32 0.0K
16:35 6,050.94 6,050.94 6,050.94 6,050.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据