FTSE SmallCap ex Investment Trusts (FTSX)

FTSX
🏛️ 英国 →
6,116.27
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 6,014.94 6,014.94 6,012.50 6,013.15 0.0K
08:05 6,014.42 6,016.71 6,014.03 6,016.71 0.0K
08:10 6,016.17 6,017.98 6,015.82 6,017.80 0.0K
08:15 6,019.86 6,021.54 6,019.14 6,019.14 0.0K
08:20 6,019.49 6,023.95 6,019.49 6,023.95 0.0K
08:25 6,023.82 6,024.38 6,023.82 6,024.12 0.0K
08:30 6,024.36 6,024.47 6,023.71 6,024.47 0.0K
08:35 6,025.80 6,026.51 6,025.80 6,026.47 0.0K
08:40 6,026.07 6,026.07 6,024.12 6,025.41 0.0K
08:45 6,025.54 6,026.49 6,025.20 6,026.49 0.0K
08:50 6,025.32 6,026.54 6,025.32 6,026.31 0.0K
08:55 6,026.60 6,026.60 6,024.31 6,024.31 0.0K
09:00 6,025.44 6,025.77 6,024.93 6,024.93 0.0K
09:05 6,026.01 6,027.78 6,025.72 6,027.69 0.0K
09:10 6,028.61 6,028.61 6,026.99 6,026.99 0.0K
09:15 6,026.77 6,027.41 6,026.77 6,027.41 0.0K
09:20 6,027.55 6,027.55 6,025.93 6,027.38 0.0K
09:25 6,027.45 6,028.71 6,027.45 6,028.71 0.0K
09:30 6,029.12 6,031.39 6,029.12 6,031.39 0.0K
09:35 6,031.44 6,031.44 6,028.83 6,028.83 0.0K
09:40 6,028.69 6,030.64 6,028.69 6,030.64 0.0K
09:45 6,031.29 6,032.09 6,031.01 6,031.92 0.0K
09:50 6,031.82 6,031.83 6,031.34 6,031.34 0.0K
09:55 6,031.15 6,031.54 6,030.67 6,031.54 0.0K
10:00 6,032.38 6,033.22 6,032.38 6,033.21 0.0K
10:05 6,032.94 6,033.23 6,031.98 6,031.98 0.0K
10:10 6,031.74 6,031.86 6,030.95 6,031.86 0.0K
10:15 6,032.04 6,032.04 6,030.26 6,030.26 0.0K
10:20 6,028.90 6,028.90 6,028.43 6,028.80 0.0K
10:25 6,028.38 6,029.32 6,028.09 6,028.66 0.0K
10:30 6,028.80 6,028.90 6,027.73 6,028.33 0.0K
10:35 6,028.36 6,030.28 6,028.28 6,030.28 0.0K
10:40 6,029.87 6,029.90 6,029.34 6,029.42 0.0K
10:45 6,029.78 6,030.51 6,029.60 6,029.60 0.0K
10:50 6,030.00 6,030.78 6,029.54 6,030.78 0.0K
10:55 6,030.50 6,031.32 6,029.39 6,031.32 0.0K
11:00 6,030.96 6,031.45 6,030.96 6,031.12 0.0K
11:05 6,031.02 6,031.74 6,030.75 6,030.75 0.0K
11:10 6,030.75 6,030.75 6,029.64 6,029.88 0.0K
11:15 6,029.72 6,029.78 6,028.64 6,028.68 0.0K
11:20 6,028.38 6,028.38 6,026.83 6,026.83 0.0K
11:25 6,027.41 6,027.41 6,026.64 6,026.71 0.0K
11:30 6,026.53 6,026.73 6,026.35 6,026.35 0.0K
11:35 6,025.74 6,026.33 6,025.74 6,026.33 0.0K
11:40 6,026.62 6,027.89 6,026.62 6,027.89 0.0K
11:45 6,027.91 6,027.91 6,027.40 6,027.50 0.0K
11:50 6,027.79 6,027.89 6,027.19 6,027.19 0.0K
11:55 6,027.00 6,027.70 6,027.00 6,027.70 0.0K
12:00 6,027.44 6,027.84 6,027.28 6,027.84 0.0K
12:05 6,028.39 6,028.90 6,028.23 6,028.90 0.0K
12:10 6,029.71 6,029.74 6,029.15 6,029.53 0.0K
12:15 6,027.98 6,028.64 6,027.93 6,027.93 0.0K
12:20 6,027.60 6,029.54 6,027.60 6,029.54 0.0K
12:25 6,030.52 6,031.32 6,030.52 6,031.32 0.0K
12:30 6,032.12 6,032.12 6,031.00 6,031.31 0.0K
12:35 6,031.68 6,033.14 6,031.68 6,032.84 0.0K
12:40 6,031.95 6,031.95 6,030.93 6,031.68 0.0K
12:45 6,032.58 6,032.91 6,032.08 6,032.91 0.0K
12:50 6,033.01 6,033.94 6,033.01 6,033.94 0.0K
12:55 6,034.36 6,034.36 6,033.17 6,033.97 0.0K
13:00 6,034.49 6,035.37 6,034.12 6,035.37 0.0K
13:05 6,035.51 6,037.22 6,035.51 6,036.27 0.0K
13:10 6,035.40 6,035.40 6,034.88 6,035.26 0.0K
13:15 6,035.73 6,035.73 6,035.14 6,035.32 0.0K
13:20 6,035.25 6,035.54 6,034.72 6,034.97 0.0K
13:25 6,034.18 6,034.57 6,033.72 6,034.30 0.0K
13:30 6,035.26 6,035.72 6,035.26 6,035.72 0.0K
13:35 6,035.18 6,036.33 6,035.14 6,036.33 0.0K
13:40 6,036.68 6,036.68 6,036.44 6,036.44 0.0K
13:45 6,037.36 6,039.29 6,037.36 6,038.94 0.0K
13:50 6,038.94 6,039.33 6,038.94 6,039.10 0.0K
13:55 6,039.20 6,041.85 6,039.18 6,041.85 0.0K
14:00 6,040.99 6,042.26 6,040.99 6,042.26 0.0K
14:05 6,042.26 6,043.25 6,042.17 6,043.25 0.0K
14:10 6,043.45 6,043.85 6,040.81 6,041.64 0.0K
14:15 6,041.95 6,042.02 6,041.64 6,041.92 0.0K
14:20 6,041.97 6,043.83 6,041.79 6,043.83 0.0K
14:25 6,042.97 6,043.89 6,042.97 6,043.89 0.0K
14:30 6,043.15 6,046.09 6,043.15 6,046.09 0.0K
14:35 6,046.15 6,047.45 6,046.15 6,047.45 0.0K
14:40 6,047.18 6,047.90 6,046.97 6,047.21 0.0K
14:45 6,046.81 6,047.27 6,046.56 6,047.10 0.0K
14:50 6,046.88 6,049.55 6,046.78 6,049.55 0.0K
14:55 6,049.49 6,049.49 6,048.90 6,049.20 0.0K
15:00 6,050.38 6,050.38 6,048.00 6,048.00 0.0K
15:05 6,048.09 6,048.09 6,046.38 6,046.78 0.0K
15:10 6,046.57 6,046.92 6,046.42 6,046.61 0.0K
15:15 6,044.23 6,044.65 6,043.76 6,044.17 0.0K
15:20 6,044.44 6,044.65 6,043.81 6,044.17 0.0K
15:25 6,044.37 6,045.34 6,044.37 6,044.87 0.0K
15:30 6,045.60 6,045.73 6,044.94 6,045.73 0.0K
15:35 6,045.24 6,045.35 6,044.71 6,045.35 0.0K
15:40 6,045.05 6,046.35 6,045.05 6,046.35 0.0K
15:45 6,046.30 6,047.34 6,045.73 6,047.08 0.0K
15:50 6,046.93 6,047.45 6,046.93 6,047.00 0.0K
15:55 6,046.56 6,047.10 6,045.80 6,045.80 0.0K
16:00 6,045.87 6,045.87 6,044.60 6,044.70 0.0K
16:05 6,045.50 6,046.70 6,045.50 6,046.66 0.0K
16:10 6,047.49 6,047.49 6,044.70 6,046.63 0.0K
16:15 6,046.70 6,046.70 6,044.54 6,044.54 0.0K
16:20 6,044.21 6,044.21 6,042.17 6,042.17 0.0K
16:25 6,040.91 6,041.96 6,040.76 6,041.96 0.0K
16:35 6,053.56 6,053.56 6,053.56 6,053.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据