6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,874.54 | 5,879.42 | 5,874.54 | 5,877.74 | 0.0K |
| 08:05 | 5,880.27 | 5,881.39 | 5,880.27 | 5,881.39 | 0.0K |
| 08:10 | 5,881.60 | 5,883.95 | 5,881.60 | 5,883.58 | 0.0K |
| 08:15 | 5,883.46 | 5,883.84 | 5,883.46 | 5,883.67 | 0.0K |
| 08:20 | 5,887.51 | 5,889.26 | 5,887.51 | 5,889.26 | 0.0K |
| 08:25 | 5,889.26 | 5,889.90 | 5,889.26 | 5,889.30 | 0.0K |
| 08:30 | 5,888.34 | 5,889.34 | 5,888.34 | 5,889.34 | 0.0K |
| 08:35 | 5,889.30 | 5,891.27 | 5,888.87 | 5,888.87 | 0.0K |
| 08:40 | 5,888.83 | 5,890.96 | 5,888.83 | 5,890.96 | 0.0K |
| 08:45 | 5,892.42 | 5,897.20 | 5,892.42 | 5,897.20 | 0.0K |
| 08:50 | 5,897.08 | 5,897.08 | 5,895.03 | 5,895.40 | 0.0K |
| 08:55 | 5,895.16 | 5,897.36 | 5,895.05 | 5,897.36 | 0.0K |
| 09:00 | 5,898.37 | 5,899.46 | 5,898.37 | 5,899.36 | 0.0K |
| 09:05 | 5,900.33 | 5,903.00 | 5,900.00 | 5,903.00 | 0.0K |
| 09:10 | 5,905.87 | 5,906.59 | 5,905.18 | 5,906.59 | 0.0K |
| 09:15 | 5,906.60 | 5,906.60 | 5,905.31 | 5,905.40 | 0.0K |
| 09:20 | 5,903.90 | 5,903.90 | 5,902.97 | 5,903.41 | 0.0K |
| 09:25 | 5,903.07 | 5,903.98 | 5,902.93 | 5,903.24 | 0.0K |
| 09:30 | 5,898.34 | 5,898.34 | 5,897.78 | 5,898.32 | 0.0K |
| 09:35 | 5,898.48 | 5,898.48 | 5,896.46 | 5,897.00 | 0.0K |
| 09:40 | 5,896.69 | 5,898.85 | 5,896.69 | 5,898.85 | 0.0K |
| 09:45 | 5,898.85 | 5,898.86 | 5,898.27 | 5,898.27 | 0.0K |
| 09:50 | 5,896.75 | 5,896.75 | 5,896.38 | 5,896.38 | 0.0K |
| 09:55 | 5,896.38 | 5,896.38 | 5,894.30 | 5,894.52 | 0.0K |
| 10:00 | 5,895.76 | 5,895.76 | 5,894.51 | 5,895.69 | 0.0K |
| 10:05 | 5,895.47 | 5,899.35 | 5,895.47 | 5,899.24 | 0.0K |
| 10:10 | 5,898.60 | 5,899.46 | 5,898.60 | 5,899.46 | 0.0K |
| 10:15 | 5,899.42 | 5,901.13 | 5,898.39 | 5,901.13 | 0.0K |
| 10:20 | 5,900.73 | 5,901.59 | 5,900.32 | 5,900.91 | 0.0K |
| 10:25 | 5,900.53 | 5,900.53 | 5,899.56 | 5,899.56 | 0.0K |
| 10:30 | 5,896.87 | 5,897.75 | 5,896.68 | 5,896.68 | 0.0K |
| 10:35 | 5,896.63 | 5,896.79 | 5,896.13 | 5,896.79 | 0.0K |
| 10:40 | 5,896.29 | 5,897.93 | 5,896.29 | 5,897.68 | 0.0K |
| 10:45 | 5,897.37 | 5,897.37 | 5,895.65 | 5,897.11 | 0.0K |
| 10:50 | 5,896.15 | 5,897.05 | 5,894.36 | 5,894.36 | 0.0K |
| 10:55 | 5,894.26 | 5,895.47 | 5,894.26 | 5,895.47 | 0.0K |
| 11:00 | 5,895.34 | 5,895.65 | 5,894.93 | 5,895.65 | 0.0K |
| 11:05 | 5,895.62 | 5,895.62 | 5,895.12 | 5,895.12 | 0.0K |
| 11:10 | 5,895.58 | 5,895.79 | 5,895.27 | 5,895.27 | 0.0K |
| 11:15 | 5,894.79 | 5,894.91 | 5,894.40 | 5,894.91 | 0.0K |
| 11:20 | 5,894.99 | 5,897.05 | 5,894.99 | 5,897.05 | 0.0K |
| 11:25 | 5,897.00 | 5,897.97 | 5,897.00 | 5,897.97 | 0.0K |
| 11:30 | 5,897.47 | 5,897.79 | 5,897.01 | 5,897.01 | 0.0K |
| 11:35 | 5,896.85 | 5,897.44 | 5,896.56 | 5,897.28 | 0.0K |
| 11:40 | 5,898.44 | 5,899.16 | 5,898.30 | 5,898.82 | 0.0K |
| 11:45 | 5,898.82 | 5,898.82 | 5,897.97 | 5,898.31 | 0.0K |
| 11:50 | 5,900.45 | 5,900.45 | 5,899.58 | 5,899.58 | 0.0K |
| 11:55 | 5,899.36 | 5,899.36 | 5,898.56 | 5,899.17 | 0.0K |
| 12:00 | 5,899.39 | 5,899.42 | 5,898.83 | 5,899.42 | 0.0K |
| 12:05 | 5,899.69 | 5,901.17 | 5,899.69 | 5,901.17 | 0.0K |
| 12:10 | 5,900.90 | 5,901.71 | 5,900.90 | 5,901.50 | 0.0K |
| 12:15 | 5,901.78 | 5,901.78 | 5,900.32 | 5,900.90 | 0.0K |
| 12:20 | 5,901.20 | 5,902.10 | 5,901.20 | 5,902.10 | 0.0K |
| 12:25 | 5,902.10 | 5,902.34 | 5,901.61 | 5,901.95 | 0.0K |
| 12:30 | 5,902.21 | 5,902.74 | 5,901.26 | 5,901.26 | 0.0K |
| 12:35 | 5,901.24 | 5,901.24 | 5,900.39 | 5,900.39 | 0.0K |
| 12:40 | 5,899.95 | 5,900.02 | 5,899.67 | 5,899.67 | 0.0K |
| 12:45 | 5,899.67 | 5,899.83 | 5,899.19 | 5,899.83 | 0.0K |
| 12:50 | 5,899.68 | 5,899.94 | 5,899.03 | 5,899.23 | 0.0K |
| 12:55 | 5,898.64 | 5,898.67 | 5,897.68 | 5,897.68 | 0.0K |
| 13:00 | 5,897.60 | 5,899.72 | 5,897.60 | 5,899.72 | 0.0K |
| 13:05 | 5,899.72 | 5,901.67 | 5,899.72 | 5,901.67 | 0.0K |
| 13:10 | 5,900.16 | 5,900.16 | 5,898.93 | 5,898.93 | 0.0K |
| 13:15 | 5,899.52 | 5,901.31 | 5,899.52 | 5,900.63 | 0.0K |
| 13:20 | 5,901.41 | 5,902.39 | 5,901.05 | 5,902.39 | 0.0K |
| 13:25 | 5,901.77 | 5,901.83 | 5,901.63 | 5,901.83 | 0.0K |
| 13:30 | 5,901.49 | 5,902.77 | 5,901.49 | 5,902.39 | 0.0K |
| 13:35 | 5,902.32 | 5,904.82 | 5,902.32 | 5,904.82 | 0.0K |
| 13:40 | 5,904.74 | 5,904.95 | 5,903.15 | 5,903.15 | 0.0K |
| 13:45 | 5,903.44 | 5,906.34 | 5,903.44 | 5,906.34 | 0.0K |
| 13:50 | 5,906.02 | 5,906.02 | 5,904.92 | 5,905.27 | 0.0K |
| 13:55 | 5,905.59 | 5,905.59 | 5,904.75 | 5,905.19 | 0.0K |
| 14:00 | 5,905.46 | 5,905.46 | 5,903.97 | 5,903.97 | 0.0K |
| 14:05 | 5,904.32 | 5,904.77 | 5,904.32 | 5,904.74 | 0.0K |
| 14:10 | 5,904.86 | 5,905.50 | 5,904.86 | 5,905.50 | 0.0K |
| 14:15 | 5,905.91 | 5,906.45 | 5,905.85 | 5,906.45 | 0.0K |
| 14:20 | 5,906.69 | 5,906.69 | 5,906.04 | 5,906.34 | 0.0K |
| 14:25 | 5,905.64 | 5,905.96 | 5,905.02 | 5,905.02 | 0.0K |
| 14:30 | 5,905.02 | 5,905.66 | 5,904.30 | 5,905.58 | 0.0K |
| 14:35 | 5,905.65 | 5,905.65 | 5,903.26 | 5,903.32 | 0.0K |
| 14:40 | 5,903.43 | 5,903.53 | 5,902.88 | 5,902.91 | 0.0K |
| 14:45 | 5,903.26 | 5,904.07 | 5,903.02 | 5,903.14 | 0.0K |
| 14:50 | 5,902.90 | 5,902.90 | 5,899.15 | 5,899.15 | 0.0K |
| 14:55 | 5,899.95 | 5,900.24 | 5,899.95 | 5,900.04 | 0.0K |
| 15:00 | 5,900.44 | 5,902.02 | 5,900.44 | 5,901.47 | 0.0K |
| 15:05 | 5,901.82 | 5,901.82 | 5,900.92 | 5,901.32 | 0.0K |
| 15:10 | 5,901.45 | 5,902.13 | 5,901.02 | 5,901.88 | 0.0K |
| 15:15 | 5,901.81 | 5,903.29 | 5,901.81 | 5,903.29 | 0.0K |
| 15:20 | 5,903.65 | 5,903.65 | 5,902.93 | 5,903.43 | 0.0K |
| 15:25 | 5,903.67 | 5,903.67 | 5,901.96 | 5,901.96 | 0.0K |
| 15:30 | 5,902.39 | 5,903.97 | 5,902.39 | 5,903.23 | 0.0K |
| 15:35 | 5,903.59 | 5,905.13 | 5,903.03 | 5,905.13 | 0.0K |
| 15:40 | 5,905.82 | 5,906.27 | 5,904.61 | 5,904.61 | 0.0K |
| 15:45 | 5,903.37 | 5,903.37 | 5,902.40 | 5,902.40 | 0.0K |
| 15:50 | 5,902.24 | 5,902.24 | 5,900.20 | 5,900.20 | 0.0K |
| 15:55 | 5,899.67 | 5,901.09 | 5,898.49 | 5,901.09 | 0.0K |
| 16:00 | 5,900.30 | 5,901.40 | 5,900.16 | 5,900.31 | 0.0K |
| 16:05 | 5,900.19 | 5,903.60 | 5,900.19 | 5,903.60 | 0.0K |
| 16:10 | 5,903.37 | 5,903.37 | 5,901.33 | 5,901.79 | 0.0K |
| 16:15 | 5,903.09 | 5,903.09 | 5,901.68 | 5,901.68 | 0.0K |
| 16:20 | 5,902.00 | 5,902.00 | 5,899.03 | 5,900.59 | 0.0K |
| 16:25 | 5,901.42 | 5,902.64 | 5,900.26 | 5,902.64 | 0.0K |
| 16:35 | 5,917.02 | 5,917.02 | 5,917.02 | 5,917.02 | 0.0K |