6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,884.35 | 5,884.35 | 5,880.82 | 5,882.33 | 0.0K |
| 08:05 | 5,882.60 | 5,882.83 | 5,882.08 | 5,882.08 | 0.0K |
| 08:10 | 5,883.17 | 5,885.21 | 5,879.97 | 5,883.85 | 0.0K |
| 08:15 | 5,882.79 | 5,884.65 | 5,882.79 | 5,884.34 | 0.0K |
| 08:20 | 5,884.65 | 5,885.92 | 5,884.65 | 5,885.92 | 0.0K |
| 08:25 | 5,889.64 | 5,890.02 | 5,889.64 | 5,889.70 | 0.0K |
| 08:30 | 5,889.55 | 5,892.85 | 5,889.55 | 5,892.85 | 0.0K |
| 08:35 | 5,892.85 | 5,892.89 | 5,892.43 | 5,892.89 | 0.0K |
| 08:40 | 5,893.58 | 5,896.43 | 5,893.58 | 5,896.21 | 0.0K |
| 08:45 | 5,896.21 | 5,897.86 | 5,896.21 | 5,897.85 | 0.0K |
| 08:50 | 5,897.63 | 5,898.67 | 5,897.63 | 5,898.62 | 0.0K |
| 08:55 | 5,898.82 | 5,898.92 | 5,898.52 | 5,898.82 | 0.0K |
| 09:00 | 5,898.69 | 5,898.69 | 5,895.07 | 5,895.07 | 0.0K |
| 09:05 | 5,895.54 | 5,895.66 | 5,895.03 | 5,895.66 | 0.0K |
| 09:10 | 5,895.66 | 5,895.66 | 5,894.00 | 5,894.43 | 0.0K |
| 09:15 | 5,894.35 | 5,895.12 | 5,894.35 | 5,894.57 | 0.0K |
| 09:20 | 5,894.71 | 5,894.78 | 5,894.08 | 5,894.08 | 0.0K |
| 09:25 | 5,892.55 | 5,892.55 | 5,891.15 | 5,891.15 | 0.0K |
| 09:30 | 5,890.81 | 5,890.81 | 5,889.52 | 5,889.52 | 0.0K |
| 09:35 | 5,889.52 | 5,890.34 | 5,888.73 | 5,888.73 | 0.0K |
| 09:40 | 5,888.73 | 5,891.03 | 5,888.73 | 5,891.03 | 0.0K |
| 09:45 | 5,890.05 | 5,891.13 | 5,890.05 | 5,891.13 | 0.0K |
| 09:50 | 5,891.13 | 5,891.60 | 5,891.13 | 5,891.60 | 0.0K |
| 09:55 | 5,891.60 | 5,891.68 | 5,889.74 | 5,889.74 | 0.0K |
| 10:00 | 5,889.56 | 5,889.67 | 5,889.38 | 5,889.67 | 0.0K |
| 10:05 | 5,889.89 | 5,890.40 | 5,889.32 | 5,889.32 | 0.0K |
| 10:10 | 5,889.32 | 5,889.32 | 5,888.02 | 5,888.02 | 0.0K |
| 10:15 | 5,888.02 | 5,888.19 | 5,887.47 | 5,888.19 | 0.0K |
| 10:20 | 5,888.57 | 5,889.46 | 5,888.57 | 5,889.36 | 0.0K |
| 10:25 | 5,889.36 | 5,890.36 | 5,889.36 | 5,890.36 | 0.0K |
| 10:30 | 5,890.24 | 5,890.24 | 5,889.96 | 5,889.96 | 0.0K |
| 10:35 | 5,889.96 | 5,892.11 | 5,889.96 | 5,891.59 | 0.0K |
| 10:40 | 5,891.28 | 5,892.68 | 5,891.28 | 5,892.07 | 0.0K |
| 10:45 | 5,892.07 | 5,892.07 | 5,890.10 | 5,890.25 | 0.0K |
| 10:50 | 5,889.43 | 5,889.73 | 5,889.40 | 5,889.40 | 0.0K |
| 10:55 | 5,889.11 | 5,889.11 | 5,885.01 | 5,885.01 | 0.0K |
| 11:00 | 5,884.51 | 5,884.83 | 5,884.17 | 5,884.83 | 0.0K |
| 11:05 | 5,884.92 | 5,885.52 | 5,884.92 | 5,885.43 | 0.0K |
| 11:10 | 5,885.85 | 5,885.85 | 5,885.27 | 5,885.70 | 0.0K |
| 11:15 | 5,885.06 | 5,885.41 | 5,883.91 | 5,883.91 | 0.0K |
| 11:20 | 5,884.20 | 5,884.53 | 5,884.20 | 5,884.50 | 0.0K |
| 11:25 | 5,884.03 | 5,884.59 | 5,883.77 | 5,884.59 | 0.0K |
| 11:30 | 5,884.57 | 5,885.24 | 5,884.57 | 5,885.24 | 0.0K |
| 11:35 | 5,884.94 | 5,885.34 | 5,884.94 | 5,885.01 | 0.0K |
| 11:40 | 5,885.26 | 5,885.47 | 5,885.13 | 5,885.47 | 0.0K |
| 11:45 | 5,886.03 | 5,886.03 | 5,885.68 | 5,885.88 | 0.0K |
| 11:50 | 5,885.98 | 5,885.98 | 5,885.77 | 5,885.77 | 0.0K |
| 11:55 | 5,885.77 | 5,885.77 | 5,885.27 | 5,885.38 | 0.0K |
| 12:00 | 5,884.57 | 5,884.57 | 5,882.81 | 5,882.81 | 0.0K |
| 12:05 | 5,882.94 | 5,883.76 | 5,882.94 | 5,883.76 | 0.0K |
| 12:10 | 5,883.74 | 5,883.74 | 5,882.83 | 5,883.50 | 0.0K |
| 12:15 | 5,884.01 | 5,885.11 | 5,884.01 | 5,884.18 | 0.0K |
| 12:20 | 5,885.73 | 5,885.73 | 5,884.10 | 5,885.17 | 0.0K |
| 12:25 | 5,885.17 | 5,885.28 | 5,885.09 | 5,885.28 | 0.0K |
| 12:30 | 5,885.28 | 5,885.28 | 5,884.36 | 5,884.90 | 0.0K |
| 12:35 | 5,884.81 | 5,885.35 | 5,884.54 | 5,885.35 | 0.0K |
| 12:40 | 5,885.45 | 5,885.87 | 5,885.40 | 5,885.40 | 0.0K |
| 12:45 | 5,885.40 | 5,885.50 | 5,885.38 | 5,885.50 | 0.0K |
| 12:50 | 5,885.81 | 5,885.81 | 5,885.11 | 5,885.11 | 0.0K |
| 12:55 | 5,887.12 | 5,887.12 | 5,885.56 | 5,885.56 | 0.0K |
| 13:00 | 5,884.74 | 5,885.39 | 5,884.74 | 5,885.39 | 0.0K |
| 13:05 | 5,885.39 | 5,886.86 | 5,885.39 | 5,886.86 | 0.0K |
| 13:10 | 5,887.15 | 5,887.20 | 5,887.15 | 5,887.20 | 0.0K |
| 13:15 | 5,887.29 | 5,887.78 | 5,887.18 | 5,887.78 | 0.0K |
| 13:20 | 5,888.36 | 5,888.74 | 5,887.81 | 5,887.81 | 0.0K |
| 13:25 | 5,887.26 | 5,889.05 | 5,887.26 | 5,889.05 | 0.0K |
| 13:30 | 5,887.94 | 5,887.94 | 5,886.94 | 5,887.78 | 0.0K |
| 13:35 | 5,887.28 | 5,887.93 | 5,887.28 | 5,887.93 | 0.0K |
| 13:40 | 5,887.75 | 5,887.75 | 5,887.55 | 5,887.66 | 0.0K |
| 13:45 | 5,888.16 | 5,889.68 | 5,887.82 | 5,889.68 | 0.0K |
| 13:50 | 5,890.33 | 5,890.71 | 5,890.27 | 5,890.71 | 0.0K |
| 13:55 | 5,891.24 | 5,892.26 | 5,891.24 | 5,891.57 | 0.0K |
| 14:00 | 5,892.14 | 5,892.14 | 5,889.54 | 5,889.54 | 0.0K |
| 14:05 | 5,889.35 | 5,889.76 | 5,888.73 | 5,888.73 | 0.0K |
| 14:10 | 5,888.68 | 5,889.28 | 5,887.50 | 5,889.28 | 0.0K |
| 14:15 | 5,889.26 | 5,890.61 | 5,889.02 | 5,890.61 | 0.0K |
| 14:20 | 5,889.83 | 5,889.83 | 5,888.94 | 5,889.18 | 0.0K |
| 14:25 | 5,889.42 | 5,889.42 | 5,887.80 | 5,888.40 | 0.0K |
| 14:30 | 5,887.70 | 5,887.70 | 5,881.59 | 5,881.59 | 0.0K |
| 14:35 | 5,881.62 | 5,881.67 | 5,881.50 | 5,881.56 | 0.0K |
| 14:40 | 5,881.63 | 5,881.72 | 5,880.66 | 5,881.72 | 0.0K |
| 14:45 | 5,881.02 | 5,881.47 | 5,879.11 | 5,879.11 | 0.0K |
| 14:50 | 5,879.40 | 5,879.88 | 5,878.95 | 5,879.88 | 0.0K |
| 14:55 | 5,879.48 | 5,879.48 | 5,878.64 | 5,878.64 | 0.0K |
| 15:00 | 5,880.44 | 5,880.44 | 5,879.85 | 5,880.11 | 0.0K |
| 15:05 | 5,880.44 | 5,881.18 | 5,880.44 | 5,881.18 | 0.0K |
| 15:10 | 5,881.09 | 5,882.19 | 5,881.09 | 5,881.77 | 0.0K |
| 15:15 | 5,882.03 | 5,883.03 | 5,882.03 | 5,882.22 | 0.0K |
| 15:20 | 5,881.30 | 5,881.30 | 5,878.74 | 5,878.74 | 0.0K |
| 15:25 | 5,878.52 | 5,879.53 | 5,877.77 | 5,879.53 | 0.0K |
| 15:30 | 5,878.84 | 5,878.84 | 5,875.26 | 5,875.26 | 0.0K |
| 15:35 | 5,875.62 | 5,875.89 | 5,875.46 | 5,875.66 | 0.0K |
| 15:40 | 5,875.34 | 5,875.37 | 5,874.18 | 5,874.85 | 0.0K |
| 15:45 | 5,874.88 | 5,875.76 | 5,874.80 | 5,874.80 | 0.0K |
| 15:50 | 5,874.80 | 5,875.95 | 5,874.41 | 5,875.95 | 0.0K |
| 15:55 | 5,876.60 | 5,876.98 | 5,876.32 | 5,876.32 | 0.0K |
| 16:00 | 5,876.94 | 5,879.05 | 5,876.56 | 5,879.05 | 0.0K |
| 16:05 | 5,878.88 | 5,879.49 | 5,878.88 | 5,879.49 | 0.0K |
| 16:10 | 5,879.28 | 5,879.41 | 5,878.12 | 5,878.12 | 0.0K |
| 16:15 | 5,876.79 | 5,878.20 | 5,875.20 | 5,878.20 | 0.0K |
| 16:20 | 5,877.40 | 5,877.40 | 5,876.26 | 5,876.26 | 0.0K |
| 16:25 | 5,877.47 | 5,877.47 | 5,875.84 | 5,877.01 | 0.0K |
| 16:35 | 5,874.54 | 5,874.54 | 5,874.54 | 5,874.54 | 0.0K |