6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,772.44 | 5,783.06 | 5,772.44 | 5,783.01 | 0.0K |
| 08:05 | 5,782.84 | 5,785.59 | 5,782.84 | 5,784.88 | 0.0K |
| 08:10 | 5,784.74 | 5,785.33 | 5,784.16 | 5,785.33 | 0.0K |
| 08:15 | 5,786.09 | 5,786.83 | 5,784.80 | 5,784.80 | 0.0K |
| 08:20 | 5,784.80 | 5,784.80 | 5,781.00 | 5,781.00 | 0.0K |
| 08:25 | 5,781.81 | 5,783.68 | 5,781.81 | 5,783.02 | 0.0K |
| 08:30 | 5,783.55 | 5,785.59 | 5,783.55 | 5,784.34 | 0.0K |
| 08:35 | 5,783.92 | 5,783.92 | 5,782.66 | 5,782.95 | 0.0K |
| 08:40 | 5,782.95 | 5,783.16 | 5,782.66 | 5,782.87 | 0.0K |
| 08:45 | 5,782.87 | 5,782.87 | 5,782.03 | 5,782.23 | 0.0K |
| 08:50 | 5,782.27 | 5,783.85 | 5,782.27 | 5,783.85 | 0.0K |
| 08:55 | 5,784.01 | 5,784.01 | 5,783.89 | 5,783.89 | 0.0K |
| 09:00 | 5,783.89 | 5,786.02 | 5,782.43 | 5,786.02 | 0.0K |
| 09:05 | 5,785.62 | 5,786.13 | 5,785.44 | 5,786.07 | 0.0K |
| 09:10 | 5,786.25 | 5,786.25 | 5,785.78 | 5,785.78 | 0.0K |
| 09:15 | 5,786.31 | 5,787.56 | 5,785.97 | 5,787.56 | 0.0K |
| 09:20 | 5,787.74 | 5,787.74 | 5,786.99 | 5,786.99 | 0.0K |
| 09:25 | 5,784.46 | 5,785.07 | 5,784.22 | 5,785.07 | 0.0K |
| 09:30 | 5,785.36 | 5,785.36 | 5,785.01 | 5,785.15 | 0.0K |
| 09:35 | 5,785.03 | 5,789.45 | 5,784.03 | 5,789.45 | 0.0K |
| 09:40 | 5,790.14 | 5,790.64 | 5,790.02 | 5,790.02 | 0.0K |
| 09:45 | 5,790.02 | 5,791.58 | 5,790.02 | 5,791.51 | 0.0K |
| 09:50 | 5,791.69 | 5,791.82 | 5,790.90 | 5,791.12 | 0.0K |
| 09:55 | 5,791.48 | 5,791.80 | 5,791.48 | 5,791.52 | 0.0K |
| 10:00 | 5,791.67 | 5,791.67 | 5,787.49 | 5,788.15 | 0.0K |
| 10:05 | 5,788.12 | 5,788.67 | 5,787.32 | 5,787.61 | 0.0K |
| 10:10 | 5,787.61 | 5,788.14 | 5,787.59 | 5,787.59 | 0.0K |
| 10:15 | 5,787.44 | 5,787.44 | 5,785.50 | 5,786.75 | 0.0K |
| 10:20 | 5,787.01 | 5,788.19 | 5,787.01 | 5,787.08 | 0.0K |
| 10:25 | 5,787.30 | 5,787.53 | 5,786.70 | 5,787.53 | 0.0K |
| 10:30 | 5,787.72 | 5,789.45 | 5,787.72 | 5,788.61 | 0.0K |
| 10:35 | 5,788.74 | 5,791.45 | 5,788.74 | 5,791.45 | 0.0K |
| 10:40 | 5,791.26 | 5,792.03 | 5,791.22 | 5,792.03 | 0.0K |
| 10:45 | 5,791.89 | 5,791.89 | 5,788.31 | 5,789.83 | 0.0K |
| 10:50 | 5,789.83 | 5,792.02 | 5,788.34 | 5,790.80 | 0.0K |
| 10:55 | 5,791.46 | 5,791.78 | 5,791.15 | 5,791.33 | 0.0K |
| 11:00 | 5,791.19 | 5,791.23 | 5,790.96 | 5,791.23 | 0.0K |
| 11:05 | 5,790.53 | 5,790.70 | 5,789.60 | 5,790.70 | 0.0K |
| 11:10 | 5,791.03 | 5,792.48 | 5,791.03 | 5,792.48 | 0.0K |
| 11:15 | 5,791.84 | 5,791.84 | 5,791.29 | 5,791.29 | 0.0K |
| 11:20 | 5,792.52 | 5,795.11 | 5,792.52 | 5,794.14 | 0.0K |
| 11:25 | 5,794.43 | 5,796.25 | 5,794.43 | 5,796.25 | 0.0K |
| 11:30 | 5,796.25 | 5,796.65 | 5,796.03 | 5,796.65 | 0.0K |
| 11:35 | 5,796.65 | 5,796.65 | 5,794.44 | 5,794.44 | 0.0K |
| 11:40 | 5,794.44 | 5,797.18 | 5,794.36 | 5,797.16 | 0.0K |
| 11:45 | 5,796.85 | 5,797.12 | 5,796.28 | 5,796.28 | 0.0K |
| 11:50 | 5,796.27 | 5,797.80 | 5,796.27 | 5,797.80 | 0.0K |
| 11:55 | 5,797.28 | 5,797.69 | 5,797.25 | 5,797.25 | 0.0K |
| 12:00 | 5,796.57 | 5,796.95 | 5,796.15 | 5,796.95 | 0.0K |
| 12:05 | 5,797.48 | 5,798.15 | 5,796.78 | 5,796.78 | 0.0K |
| 12:10 | 5,797.49 | 5,797.80 | 5,797.18 | 5,797.59 | 0.0K |
| 12:15 | 5,797.38 | 5,798.98 | 5,797.38 | 5,798.81 | 0.0K |
| 12:20 | 5,798.58 | 5,798.58 | 5,797.81 | 5,797.81 | 0.0K |
| 12:25 | 5,798.00 | 5,798.70 | 5,798.00 | 5,798.61 | 0.0K |
| 12:30 | 5,799.01 | 5,799.59 | 5,798.91 | 5,798.91 | 0.0K |
| 12:35 | 5,798.91 | 5,800.55 | 5,798.91 | 5,800.37 | 0.0K |
| 12:40 | 5,800.37 | 5,801.06 | 5,800.37 | 5,801.06 | 0.0K |
| 12:45 | 5,801.06 | 5,801.45 | 5,801.06 | 5,801.28 | 0.0K |
| 12:50 | 5,801.49 | 5,803.80 | 5,801.49 | 5,803.80 | 0.0K |
| 12:55 | 5,804.18 | 5,804.18 | 5,803.23 | 5,803.31 | 0.0K |
| 13:00 | 5,803.31 | 5,803.31 | 5,801.00 | 5,801.00 | 0.0K |
| 13:05 | 5,800.71 | 5,800.71 | 5,798.97 | 5,798.97 | 0.0K |
| 13:10 | 5,798.97 | 5,799.27 | 5,798.62 | 5,798.62 | 0.0K |
| 13:15 | 5,798.73 | 5,799.73 | 5,798.43 | 5,799.73 | 0.0K |
| 13:20 | 5,799.97 | 5,799.99 | 5,799.30 | 5,799.30 | 0.0K |
| 13:25 | 5,798.76 | 5,798.76 | 5,797.55 | 5,797.55 | 0.0K |
| 13:30 | 5,797.94 | 5,797.94 | 5,797.15 | 5,797.53 | 0.0K |
| 13:35 | 5,797.31 | 5,798.42 | 5,796.82 | 5,798.41 | 0.0K |
| 13:40 | 5,798.41 | 5,798.68 | 5,798.13 | 5,798.13 | 0.0K |
| 13:45 | 5,798.13 | 5,798.60 | 5,797.65 | 5,798.60 | 0.0K |
| 13:50 | 5,799.57 | 5,800.46 | 5,799.43 | 5,800.46 | 0.0K |
| 13:55 | 5,800.41 | 5,801.00 | 5,799.45 | 5,799.45 | 0.0K |
| 14:00 | 5,799.45 | 5,799.82 | 5,799.07 | 5,799.07 | 0.0K |
| 14:05 | 5,798.70 | 5,799.79 | 5,798.52 | 5,798.52 | 0.0K |
| 14:10 | 5,796.93 | 5,798.30 | 5,796.93 | 5,798.27 | 0.0K |
| 14:15 | 5,799.00 | 5,799.00 | 5,796.77 | 5,797.81 | 0.0K |
| 14:20 | 5,798.39 | 5,798.39 | 5,797.46 | 5,798.08 | 0.0K |
| 14:25 | 5,798.29 | 5,799.21 | 5,798.11 | 5,799.21 | 0.0K |
| 14:30 | 5,798.00 | 5,798.00 | 5,796.78 | 5,796.78 | 0.0K |
| 14:35 | 5,796.79 | 5,796.79 | 5,795.48 | 5,795.75 | 0.0K |
| 14:40 | 5,795.08 | 5,795.29 | 5,794.66 | 5,795.29 | 0.0K |
| 14:45 | 5,796.06 | 5,796.06 | 5,794.13 | 5,795.68 | 0.0K |
| 14:50 | 5,795.89 | 5,796.53 | 5,795.82 | 5,795.97 | 0.0K |
| 14:55 | 5,795.55 | 5,796.97 | 5,795.55 | 5,796.97 | 0.0K |
| 15:00 | 5,796.87 | 5,797.16 | 5,795.81 | 5,797.16 | 0.0K |
| 15:05 | 5,798.91 | 5,798.91 | 5,797.15 | 5,797.15 | 0.0K |
| 15:10 | 5,797.28 | 5,798.00 | 5,796.21 | 5,797.17 | 0.0K |
| 15:15 | 5,796.21 | 5,796.21 | 5,795.55 | 5,795.55 | 0.0K |
| 15:20 | 5,795.59 | 5,796.01 | 5,795.48 | 5,795.48 | 0.0K |
| 15:25 | 5,796.07 | 5,796.07 | 5,795.08 | 5,795.08 | 0.0K |
| 15:30 | 5,794.08 | 5,794.08 | 5,793.09 | 5,793.09 | 0.0K |
| 15:35 | 5,793.07 | 5,793.07 | 5,791.06 | 5,791.06 | 0.0K |
| 15:40 | 5,791.00 | 5,791.61 | 5,790.19 | 5,790.37 | 0.0K |
| 15:45 | 5,790.48 | 5,790.90 | 5,789.53 | 5,789.96 | 0.0K |
| 15:50 | 5,790.35 | 5,791.20 | 5,790.35 | 5,791.20 | 0.0K |
| 15:55 | 5,790.95 | 5,790.95 | 5,789.20 | 5,789.37 | 0.0K |
| 16:00 | 5,788.26 | 5,790.13 | 5,788.26 | 5,790.13 | 0.0K |
| 16:05 | 5,792.53 | 5,793.74 | 5,792.53 | 5,793.44 | 0.0K |
| 16:10 | 5,793.25 | 5,793.25 | 5,791.50 | 5,791.50 | 0.0K |
| 16:15 | 5,789.66 | 5,789.66 | 5,786.95 | 5,786.95 | 0.0K |
| 16:20 | 5,787.15 | 5,788.25 | 5,786.56 | 5,786.56 | 0.0K |
| 16:25 | 5,786.89 | 5,788.82 | 5,786.89 | 5,788.82 | 0.0K |
| 16:35 | 5,791.08 | 5,791.08 | 5,791.08 | 5,791.08 | 0.0K |