6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,620.18 | 5,630.71 | 5,620.18 | 5,628.21 | 0.0K |
| 08:05 | 5,625.67 | 5,638.75 | 5,625.67 | 5,638.75 | 0.0K |
| 08:10 | 5,636.01 | 5,636.01 | 5,630.72 | 5,631.57 | 0.0K |
| 08:15 | 5,631.13 | 5,635.00 | 5,631.13 | 5,634.83 | 0.0K |
| 08:20 | 5,634.02 | 5,635.43 | 5,634.02 | 5,635.21 | 0.0K |
| 08:25 | 5,635.34 | 5,635.34 | 5,633.41 | 5,633.41 | 0.0K |
| 08:30 | 5,632.40 | 5,634.44 | 5,632.40 | 5,633.39 | 0.0K |
| 08:35 | 5,633.10 | 5,633.10 | 5,630.32 | 5,630.32 | 0.0K |
| 08:40 | 5,630.22 | 5,631.89 | 5,630.22 | 5,631.73 | 0.0K |
| 08:45 | 5,631.12 | 5,631.12 | 5,627.08 | 5,627.08 | 0.0K |
| 08:50 | 5,626.02 | 5,626.98 | 5,626.02 | 5,626.43 | 0.0K |
| 08:55 | 5,626.20 | 5,626.20 | 5,625.41 | 5,625.79 | 0.0K |
| 09:00 | 5,624.69 | 5,625.30 | 5,623.94 | 5,625.30 | 0.0K |
| 09:05 | 5,623.85 | 5,625.51 | 5,623.43 | 5,623.43 | 0.0K |
| 09:10 | 5,623.81 | 5,624.05 | 5,621.32 | 5,621.32 | 0.0K |
| 09:15 | 5,619.74 | 5,619.74 | 5,618.41 | 5,618.65 | 0.0K |
| 09:20 | 5,618.19 | 5,618.19 | 5,617.71 | 5,617.82 | 0.0K |
| 09:25 | 5,616.96 | 5,616.96 | 5,616.21 | 5,616.21 | 0.0K |
| 09:30 | 5,617.03 | 5,617.03 | 5,615.98 | 5,616.05 | 0.0K |
| 09:35 | 5,615.34 | 5,617.88 | 5,615.34 | 5,617.88 | 0.0K |
| 09:40 | 5,618.05 | 5,619.70 | 5,617.31 | 5,618.98 | 0.0K |
| 09:45 | 5,618.33 | 5,618.51 | 5,618.33 | 5,618.33 | 0.0K |
| 09:50 | 5,618.20 | 5,618.85 | 5,617.44 | 5,618.85 | 0.0K |
| 09:55 | 5,618.44 | 5,620.81 | 5,618.44 | 5,620.58 | 0.0K |
| 10:00 | 5,622.94 | 5,624.47 | 5,622.18 | 5,622.18 | 0.0K |
| 10:05 | 5,621.81 | 5,621.81 | 5,621.07 | 5,621.41 | 0.0K |
| 10:10 | 5,619.16 | 5,619.16 | 5,616.41 | 5,616.41 | 0.0K |
| 10:15 | 5,615.37 | 5,615.37 | 5,614.71 | 5,614.83 | 0.0K |
| 10:20 | 5,614.58 | 5,614.58 | 5,612.59 | 5,612.59 | 0.0K |
| 10:25 | 5,611.13 | 5,611.13 | 5,609.55 | 5,609.95 | 0.0K |
| 10:30 | 5,609.74 | 5,609.98 | 5,609.23 | 5,609.23 | 0.0K |
| 10:35 | 5,609.42 | 5,610.81 | 5,609.42 | 5,610.05 | 0.0K |
| 10:40 | 5,609.63 | 5,609.63 | 5,608.77 | 5,609.51 | 0.0K |
| 10:45 | 5,610.47 | 5,610.62 | 5,610.03 | 5,610.32 | 0.0K |
| 10:50 | 5,609.79 | 5,609.79 | 5,607.60 | 5,608.97 | 0.0K |
| 10:55 | 5,609.11 | 5,611.31 | 5,609.11 | 5,611.31 | 0.0K |
| 11:00 | 5,611.21 | 5,614.08 | 5,611.21 | 5,614.08 | 0.0K |
| 11:05 | 5,614.25 | 5,614.25 | 5,613.00 | 5,613.00 | 0.0K |
| 11:10 | 5,612.02 | 5,612.25 | 5,611.88 | 5,612.25 | 0.0K |
| 11:15 | 5,611.98 | 5,611.98 | 5,610.30 | 5,610.64 | 0.0K |
| 11:20 | 5,611.20 | 5,611.20 | 5,610.36 | 5,610.36 | 0.0K |
| 11:25 | 5,610.59 | 5,611.05 | 5,609.81 | 5,610.23 | 0.0K |
| 11:30 | 5,609.75 | 5,610.49 | 5,609.57 | 5,610.25 | 0.0K |
| 11:35 | 5,609.56 | 5,611.03 | 5,609.56 | 5,611.03 | 0.0K |
| 11:40 | 5,611.38 | 5,611.38 | 5,610.75 | 5,610.75 | 0.0K |
| 11:45 | 5,609.47 | 5,609.47 | 5,609.12 | 5,609.18 | 0.0K |
| 11:50 | 5,609.45 | 5,609.89 | 5,609.44 | 5,609.71 | 0.0K |
| 11:55 | 5,609.54 | 5,610.68 | 5,609.30 | 5,610.68 | 0.0K |
| 12:00 | 5,616.21 | 5,620.02 | 5,616.21 | 5,620.02 | 0.0K |
| 12:05 | 5,620.89 | 5,621.35 | 5,620.89 | 5,621.23 | 0.0K |
| 12:10 | 5,620.62 | 5,623.11 | 5,620.62 | 5,623.11 | 0.0K |
| 12:15 | 5,622.66 | 5,623.67 | 5,622.66 | 5,623.54 | 0.0K |
| 12:20 | 5,624.15 | 5,625.05 | 5,622.92 | 5,622.92 | 0.0K |
| 12:25 | 5,622.34 | 5,623.37 | 5,622.34 | 5,622.98 | 0.0K |
| 12:30 | 5,622.91 | 5,622.91 | 5,622.37 | 5,622.37 | 0.0K |
| 12:35 | 5,622.30 | 5,622.30 | 5,621.89 | 5,621.89 | 0.0K |
| 12:40 | 5,622.19 | 5,623.79 | 5,622.19 | 5,623.52 | 0.0K |
| 12:45 | 5,623.52 | 5,624.75 | 5,623.52 | 5,624.50 | 0.0K |
| 12:50 | 5,624.50 | 5,624.50 | 5,623.29 | 5,623.44 | 0.0K |
| 12:55 | 5,622.76 | 5,623.27 | 5,622.76 | 5,623.27 | 0.0K |
| 13:00 | 5,623.50 | 5,624.14 | 5,622.50 | 5,622.50 | 0.0K |
| 13:05 | 5,622.97 | 5,623.92 | 5,622.97 | 5,623.92 | 0.0K |
| 13:10 | 5,623.98 | 5,625.90 | 5,623.98 | 5,625.84 | 0.0K |
| 13:15 | 5,627.41 | 5,627.74 | 5,626.63 | 5,627.74 | 0.0K |
| 13:20 | 5,627.69 | 5,627.69 | 5,627.18 | 5,627.52 | 0.0K |
| 13:25 | 5,627.05 | 5,627.96 | 5,627.05 | 5,627.68 | 0.0K |
| 13:30 | 5,627.69 | 5,627.71 | 5,626.82 | 5,627.45 | 0.0K |
| 13:35 | 5,628.28 | 5,628.28 | 5,627.45 | 5,628.23 | 0.0K |
| 13:40 | 5,627.77 | 5,629.31 | 5,627.62 | 5,629.31 | 0.0K |
| 13:45 | 5,628.33 | 5,629.44 | 5,628.33 | 5,629.44 | 0.0K |
| 13:50 | 5,629.53 | 5,629.53 | 5,628.51 | 5,628.76 | 0.0K |
| 13:55 | 5,628.73 | 5,629.83 | 5,628.73 | 5,629.83 | 0.0K |
| 14:00 | 5,629.77 | 5,629.84 | 5,628.84 | 5,628.84 | 0.0K |
| 14:05 | 5,628.97 | 5,629.38 | 5,627.54 | 5,627.54 | 0.0K |
| 14:10 | 5,627.64 | 5,627.74 | 5,627.17 | 5,627.74 | 0.0K |
| 14:15 | 5,627.48 | 5,628.55 | 5,626.91 | 5,628.06 | 0.0K |
| 14:20 | 5,628.69 | 5,629.82 | 5,628.69 | 5,629.82 | 0.0K |
| 14:25 | 5,629.48 | 5,630.15 | 5,629.31 | 5,629.31 | 0.0K |
| 14:30 | 5,629.19 | 5,629.59 | 5,628.65 | 5,629.59 | 0.0K |
| 14:35 | 5,630.28 | 5,632.45 | 5,630.28 | 5,632.45 | 0.0K |
| 14:40 | 5,633.11 | 5,633.68 | 5,632.88 | 5,632.88 | 0.0K |
| 14:45 | 5,633.58 | 5,634.87 | 5,633.40 | 5,634.87 | 0.0K |
| 14:50 | 5,633.15 | 5,633.15 | 5,630.12 | 5,630.20 | 0.0K |
| 14:55 | 5,630.16 | 5,630.16 | 5,629.49 | 5,630.06 | 0.0K |
| 15:00 | 5,630.18 | 5,631.71 | 5,630.08 | 5,631.71 | 0.0K |
| 15:05 | 5,631.51 | 5,631.51 | 5,629.93 | 5,630.85 | 0.0K |
| 15:10 | 5,631.82 | 5,633.17 | 5,631.82 | 5,632.75 | 0.0K |
| 15:15 | 5,633.83 | 5,637.25 | 5,633.83 | 5,637.25 | 0.0K |
| 15:20 | 5,635.67 | 5,635.74 | 5,634.83 | 5,635.74 | 0.0K |
| 15:25 | 5,635.47 | 5,636.61 | 5,635.47 | 5,635.71 | 0.0K |
| 15:30 | 5,635.79 | 5,635.79 | 5,634.04 | 5,634.17 | 0.0K |
| 15:35 | 5,635.01 | 5,636.11 | 5,633.72 | 5,633.72 | 0.0K |
| 15:40 | 5,634.32 | 5,634.32 | 5,633.04 | 5,633.04 | 0.0K |
| 15:45 | 5,633.88 | 5,637.18 | 5,633.88 | 5,637.18 | 0.0K |
| 15:50 | 5,638.40 | 5,639.03 | 5,638.11 | 5,638.33 | 0.0K |
| 15:55 | 5,638.37 | 5,639.45 | 5,637.61 | 5,639.45 | 0.0K |
| 16:00 | 5,637.71 | 5,638.43 | 5,637.71 | 5,638.15 | 0.0K |
| 16:05 | 5,638.84 | 5,640.91 | 5,638.26 | 5,640.91 | 0.0K |
| 16:10 | 5,641.73 | 5,641.73 | 5,639.82 | 5,640.70 | 0.0K |
| 16:15 | 5,642.12 | 5,642.83 | 5,640.61 | 5,640.77 | 0.0K |
| 16:20 | 5,640.52 | 5,644.44 | 5,640.52 | 5,644.44 | 0.0K |
| 16:25 | 5,644.69 | 5,649.91 | 5,644.69 | 5,649.72 | 0.0K |
| 16:35 | 5,663.50 | 5,663.50 | 5,663.50 | 5,663.50 | 0.0K |