6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,520.46 | 5,520.46 | 5,512.72 | 5,513.75 | 0.0K |
| 08:05 | 5,515.12 | 5,515.12 | 5,511.95 | 5,511.95 | 0.0K |
| 08:10 | 5,510.96 | 5,520.64 | 5,510.96 | 5,520.64 | 0.0K |
| 08:15 | 5,521.65 | 5,526.35 | 5,521.65 | 5,526.35 | 0.0K |
| 08:20 | 5,527.04 | 5,529.71 | 5,526.32 | 5,528.82 | 0.0K |
| 08:25 | 5,529.80 | 5,529.80 | 5,528.41 | 5,528.41 | 0.0K |
| 08:30 | 5,525.81 | 5,525.81 | 5,525.34 | 5,525.44 | 0.0K |
| 08:35 | 5,525.30 | 5,527.12 | 5,525.30 | 5,527.12 | 0.0K |
| 08:40 | 5,526.08 | 5,526.24 | 5,525.35 | 5,525.35 | 0.0K |
| 08:45 | 5,524.79 | 5,526.16 | 5,524.79 | 5,524.84 | 0.0K |
| 08:50 | 5,524.24 | 5,525.51 | 5,524.24 | 5,525.31 | 0.0K |
| 08:55 | 5,525.90 | 5,527.78 | 5,525.90 | 5,527.32 | 0.0K |
| 09:00 | 5,527.08 | 5,528.56 | 5,526.59 | 5,528.56 | 0.0K |
| 09:05 | 5,528.83 | 5,532.64 | 5,528.39 | 5,532.64 | 0.0K |
| 09:10 | 5,532.81 | 5,534.58 | 5,532.81 | 5,534.58 | 0.0K |
| 09:15 | 5,534.58 | 5,534.91 | 5,533.95 | 5,534.91 | 0.0K |
| 09:20 | 5,534.51 | 5,535.61 | 5,534.51 | 5,535.61 | 0.0K |
| 09:25 | 5,536.61 | 5,536.70 | 5,534.79 | 5,534.79 | 0.0K |
| 09:30 | 5,535.01 | 5,535.01 | 5,534.01 | 5,534.01 | 0.0K |
| 09:35 | 5,533.82 | 5,535.01 | 5,533.66 | 5,534.88 | 0.0K |
| 09:40 | 5,535.55 | 5,535.83 | 5,535.45 | 5,535.83 | 0.0K |
| 09:45 | 5,535.90 | 5,536.72 | 5,535.90 | 5,536.39 | 0.0K |
| 09:50 | 5,536.34 | 5,536.74 | 5,536.28 | 5,536.28 | 0.0K |
| 09:55 | 5,536.28 | 5,536.84 | 5,536.28 | 5,536.76 | 0.0K |
| 10:00 | 5,536.50 | 5,537.14 | 5,536.46 | 5,536.87 | 0.0K |
| 10:05 | 5,536.87 | 5,536.87 | 5,536.12 | 5,536.57 | 0.0K |
| 10:10 | 5,536.79 | 5,537.25 | 5,536.79 | 5,536.99 | 0.0K |
| 10:15 | 5,537.32 | 5,537.81 | 5,537.03 | 5,537.34 | 0.0K |
| 10:20 | 5,537.81 | 5,538.07 | 5,537.63 | 5,538.07 | 0.0K |
| 10:25 | 5,537.54 | 5,539.30 | 5,537.54 | 5,538.68 | 0.0K |
| 10:30 | 5,538.78 | 5,539.17 | 5,538.53 | 5,539.17 | 0.0K |
| 10:35 | 5,538.68 | 5,541.95 | 5,538.68 | 5,541.95 | 0.0K |
| 10:40 | 5,542.30 | 5,542.86 | 5,542.30 | 5,542.86 | 0.0K |
| 10:45 | 5,543.05 | 5,544.64 | 5,543.05 | 5,544.50 | 0.0K |
| 10:50 | 5,544.66 | 5,545.25 | 5,544.60 | 5,545.25 | 0.0K |
| 10:55 | 5,545.25 | 5,546.75 | 5,545.00 | 5,546.75 | 0.0K |
| 11:00 | 5,546.99 | 5,546.99 | 5,546.35 | 5,546.43 | 0.0K |
| 11:05 | 5,546.08 | 5,547.37 | 5,546.08 | 5,547.24 | 0.0K |
| 11:10 | 5,546.75 | 5,546.83 | 5,546.40 | 5,546.55 | 0.0K |
| 11:15 | 5,547.21 | 5,547.21 | 5,545.68 | 5,545.78 | 0.0K |
| 11:20 | 5,546.23 | 5,547.28 | 5,546.23 | 5,547.28 | 0.0K |
| 11:25 | 5,546.03 | 5,547.05 | 5,546.03 | 5,547.05 | 0.0K |
| 11:30 | 5,547.66 | 5,549.35 | 5,547.54 | 5,549.35 | 0.0K |
| 11:35 | 5,549.35 | 5,549.35 | 5,549.02 | 5,549.02 | 0.0K |
| 11:40 | 5,548.97 | 5,549.23 | 5,548.97 | 5,549.23 | 0.0K |
| 11:45 | 5,549.23 | 5,549.23 | 5,548.97 | 5,549.06 | 0.0K |
| 11:50 | 5,549.17 | 5,549.64 | 5,549.02 | 5,549.64 | 0.0K |
| 11:55 | 5,550.36 | 5,550.53 | 5,550.36 | 5,550.39 | 0.0K |
| 12:00 | 5,550.27 | 5,551.71 | 5,550.27 | 5,551.71 | 0.0K |
| 12:05 | 5,551.71 | 5,551.84 | 5,551.11 | 5,551.84 | 0.0K |
| 12:10 | 5,552.17 | 5,553.66 | 5,551.85 | 5,553.66 | 0.0K |
| 12:15 | 5,553.43 | 5,553.72 | 5,553.03 | 5,553.37 | 0.0K |
| 12:20 | 5,554.13 | 5,554.30 | 5,553.52 | 5,554.30 | 0.0K |
| 12:25 | 5,554.42 | 5,554.42 | 5,553.13 | 5,553.13 | 0.0K |
| 12:30 | 5,553.59 | 5,553.59 | 5,552.78 | 5,552.86 | 0.0K |
| 12:35 | 5,553.23 | 5,553.34 | 5,552.91 | 5,552.91 | 0.0K |
| 12:40 | 5,553.24 | 5,553.83 | 5,553.24 | 5,553.54 | 0.0K |
| 12:45 | 5,553.98 | 5,553.98 | 5,553.07 | 5,553.07 | 0.0K |
| 12:50 | 5,553.45 | 5,554.18 | 5,552.83 | 5,552.83 | 0.0K |
| 12:55 | 5,552.96 | 5,553.50 | 5,552.96 | 5,553.20 | 0.0K |
| 13:00 | 5,552.69 | 5,552.78 | 5,551.64 | 5,551.64 | 0.0K |
| 13:05 | 5,551.64 | 5,552.81 | 5,550.40 | 5,552.81 | 0.0K |
| 13:10 | 5,552.84 | 5,552.84 | 5,551.61 | 5,552.40 | 0.0K |
| 13:15 | 5,552.29 | 5,552.49 | 5,551.66 | 5,552.49 | 0.0K |
| 13:20 | 5,552.82 | 5,552.82 | 5,551.23 | 5,551.23 | 0.0K |
| 13:25 | 5,551.59 | 5,551.62 | 5,551.28 | 5,551.57 | 0.0K |
| 13:30 | 5,551.66 | 5,551.66 | 5,550.27 | 5,550.27 | 0.0K |
| 13:35 | 5,550.08 | 5,550.32 | 5,550.07 | 5,550.32 | 0.0K |
| 13:40 | 5,550.26 | 5,550.78 | 5,549.73 | 5,550.78 | 0.0K |
| 13:45 | 5,550.97 | 5,552.04 | 5,550.97 | 5,551.37 | 0.0K |
| 13:50 | 5,551.29 | 5,553.31 | 5,551.29 | 5,553.31 | 0.0K |
| 13:55 | 5,553.00 | 5,554.10 | 5,553.00 | 5,554.10 | 0.0K |
| 14:00 | 5,553.99 | 5,554.14 | 5,553.90 | 5,554.01 | 0.0K |
| 14:05 | 5,554.63 | 5,554.66 | 5,554.50 | 5,554.66 | 0.0K |
| 14:10 | 5,554.53 | 5,554.98 | 5,554.45 | 5,554.45 | 0.0K |
| 14:15 | 5,554.38 | 5,556.24 | 5,553.74 | 5,556.24 | 0.0K |
| 14:20 | 5,555.79 | 5,555.92 | 5,554.95 | 5,554.95 | 0.0K |
| 14:25 | 5,555.24 | 5,555.46 | 5,554.83 | 5,555.46 | 0.0K |
| 14:30 | 5,555.27 | 5,555.92 | 5,554.66 | 5,555.26 | 0.0K |
| 14:35 | 5,555.26 | 5,556.95 | 5,555.26 | 5,556.95 | 0.0K |
| 14:40 | 5,557.21 | 5,557.83 | 5,557.21 | 5,557.65 | 0.0K |
| 14:45 | 5,558.69 | 5,560.62 | 5,558.69 | 5,560.55 | 0.0K |
| 14:50 | 5,561.27 | 5,562.49 | 5,561.27 | 5,562.49 | 0.0K |
| 14:55 | 5,562.57 | 5,564.75 | 5,562.57 | 5,564.40 | 0.0K |
| 15:00 | 5,563.86 | 5,563.86 | 5,560.04 | 5,560.04 | 0.0K |
| 15:05 | 5,560.36 | 5,560.59 | 5,559.83 | 5,560.59 | 0.0K |
| 15:10 | 5,561.32 | 5,563.04 | 5,561.32 | 5,561.72 | 0.0K |
| 15:15 | 5,561.69 | 5,565.59 | 5,561.69 | 5,565.59 | 0.0K |
| 15:20 | 5,566.20 | 5,566.20 | 5,565.45 | 5,565.61 | 0.0K |
| 15:25 | 5,566.30 | 5,566.55 | 5,566.19 | 5,566.55 | 0.0K |
| 15:30 | 5,566.31 | 5,566.80 | 5,566.31 | 5,566.77 | 0.0K |
| 15:35 | 5,566.56 | 5,566.85 | 5,566.44 | 5,566.62 | 0.0K |
| 15:40 | 5,567.42 | 5,567.42 | 5,564.07 | 5,564.07 | 0.0K |
| 15:45 | 5,564.05 | 5,564.44 | 5,564.01 | 5,564.44 | 0.0K |
| 15:50 | 5,564.56 | 5,566.48 | 5,564.56 | 5,566.24 | 0.0K |
| 15:55 | 5,567.20 | 5,570.39 | 5,567.20 | 5,570.39 | 0.0K |
| 16:00 | 5,570.36 | 5,570.95 | 5,565.98 | 5,565.98 | 0.0K |
| 16:05 | 5,566.58 | 5,567.16 | 5,566.34 | 5,567.16 | 0.0K |
| 16:10 | 5,567.94 | 5,568.22 | 5,566.78 | 5,566.96 | 0.0K |
| 16:15 | 5,567.75 | 5,569.86 | 5,567.75 | 5,569.86 | 0.0K |
| 16:20 | 5,571.28 | 5,571.28 | 5,568.33 | 5,568.93 | 0.0K |
| 16:25 | 5,569.98 | 5,571.16 | 5,569.68 | 5,571.16 | 0.0K |
| 16:35 | 5,577.38 | 5,577.38 | 5,577.38 | 5,577.38 | 0.0K |