6,116.27
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,509.73 | 5,531.09 | 5,509.73 | 5,530.56 | 0.0K |
| 08:05 | 5,534.33 | 5,539.71 | 5,534.33 | 5,539.65 | 0.0K |
| 08:10 | 5,538.10 | 5,543.41 | 5,538.10 | 5,541.82 | 0.0K |
| 08:15 | 5,541.70 | 5,545.53 | 5,541.70 | 5,544.20 | 0.0K |
| 08:20 | 5,544.06 | 5,544.06 | 5,542.36 | 5,542.36 | 0.0K |
| 08:25 | 5,542.14 | 5,542.18 | 5,541.06 | 5,541.31 | 0.0K |
| 08:30 | 5,540.71 | 5,540.71 | 5,538.77 | 5,539.03 | 0.0K |
| 08:35 | 5,538.80 | 5,538.85 | 5,537.42 | 5,537.42 | 0.0K |
| 08:40 | 5,535.21 | 5,535.21 | 5,530.70 | 5,530.70 | 0.0K |
| 08:45 | 5,527.30 | 5,530.27 | 5,527.30 | 5,530.27 | 0.0K |
| 08:50 | 5,531.33 | 5,531.66 | 5,528.93 | 5,529.09 | 0.0K |
| 08:55 | 5,530.03 | 5,530.03 | 5,529.59 | 5,529.68 | 0.0K |
| 09:00 | 5,529.41 | 5,529.41 | 5,526.71 | 5,526.71 | 0.0K |
| 09:05 | 5,526.07 | 5,526.66 | 5,525.76 | 5,526.37 | 0.0K |
| 09:10 | 5,526.85 | 5,527.77 | 5,526.85 | 5,527.21 | 0.0K |
| 09:15 | 5,526.45 | 5,526.62 | 5,525.55 | 5,525.90 | 0.0K |
| 09:20 | 5,525.24 | 5,525.67 | 5,524.35 | 5,524.35 | 0.0K |
| 09:25 | 5,523.88 | 5,523.98 | 5,522.74 | 5,522.74 | 0.0K |
| 09:30 | 5,522.82 | 5,524.34 | 5,522.82 | 5,524.34 | 0.0K |
| 09:35 | 5,525.54 | 5,526.44 | 5,525.54 | 5,525.97 | 0.0K |
| 09:40 | 5,526.36 | 5,527.81 | 5,526.36 | 5,527.72 | 0.0K |
| 09:45 | 5,527.40 | 5,528.35 | 5,527.40 | 5,528.20 | 0.0K |
| 09:50 | 5,528.02 | 5,528.21 | 5,527.20 | 5,527.20 | 0.0K |
| 09:55 | 5,526.44 | 5,526.53 | 5,526.27 | 5,526.53 | 0.0K |
| 10:00 | 5,526.04 | 5,529.44 | 5,526.04 | 5,529.44 | 0.0K |
| 10:05 | 5,529.62 | 5,529.93 | 5,529.56 | 5,529.93 | 0.0K |
| 10:10 | 5,529.93 | 5,533.21 | 5,529.93 | 5,533.21 | 0.0K |
| 10:15 | 5,532.68 | 5,532.68 | 5,532.13 | 5,532.13 | 0.0K |
| 10:20 | 5,532.13 | 5,533.49 | 5,532.13 | 5,533.49 | 0.0K |
| 10:25 | 5,533.42 | 5,533.42 | 5,532.65 | 5,532.65 | 0.0K |
| 10:30 | 5,532.03 | 5,532.66 | 5,529.60 | 5,529.60 | 0.0K |
| 10:35 | 5,531.49 | 5,533.40 | 5,531.49 | 5,533.40 | 0.0K |
| 10:40 | 5,532.79 | 5,534.12 | 5,532.74 | 5,534.12 | 0.0K |
| 10:45 | 5,534.88 | 5,537.16 | 5,534.88 | 5,537.02 | 0.0K |
| 10:50 | 5,536.77 | 5,537.82 | 5,536.77 | 5,537.82 | 0.0K |
| 10:55 | 5,538.34 | 5,538.75 | 5,537.96 | 5,537.96 | 0.0K |
| 11:00 | 5,538.51 | 5,538.86 | 5,538.12 | 5,538.39 | 0.0K |
| 11:05 | 5,538.65 | 5,539.45 | 5,538.65 | 5,539.38 | 0.0K |
| 11:10 | 5,539.38 | 5,539.84 | 5,537.28 | 5,537.28 | 0.0K |
| 11:15 | 5,538.10 | 5,539.08 | 5,538.10 | 5,538.35 | 0.0K |
| 11:20 | 5,538.70 | 5,539.47 | 5,538.70 | 5,539.47 | 0.0K |
| 11:25 | 5,538.51 | 5,538.51 | 5,536.10 | 5,536.60 | 0.0K |
| 11:30 | 5,536.27 | 5,536.88 | 5,536.27 | 5,536.79 | 0.0K |
| 11:35 | 5,536.79 | 5,538.05 | 5,536.40 | 5,538.05 | 0.0K |
| 11:40 | 5,537.88 | 5,538.03 | 5,537.63 | 5,538.03 | 0.0K |
| 11:45 | 5,538.26 | 5,538.26 | 5,537.10 | 5,537.10 | 0.0K |
| 11:50 | 5,536.99 | 5,536.99 | 5,535.86 | 5,535.86 | 0.0K |
| 11:55 | 5,536.06 | 5,536.06 | 5,533.89 | 5,533.89 | 0.0K |
| 12:00 | 5,534.12 | 5,534.12 | 5,531.78 | 5,531.78 | 0.0K |
| 12:05 | 5,531.71 | 5,532.29 | 5,531.71 | 5,532.17 | 0.0K |
| 12:10 | 5,531.71 | 5,532.44 | 5,531.42 | 5,532.44 | 0.0K |
| 12:15 | 5,532.26 | 5,532.26 | 5,531.24 | 5,531.86 | 0.0K |
| 12:20 | 5,531.49 | 5,531.49 | 5,529.04 | 5,529.78 | 0.0K |
| 12:25 | 5,529.78 | 5,530.26 | 5,529.78 | 5,530.03 | 0.0K |
| 12:30 | 5,530.53 | 5,530.53 | 5,528.65 | 5,528.65 | 0.0K |
| 12:35 | 5,527.33 | 5,527.90 | 5,526.53 | 5,526.53 | 0.0K |
| 12:40 | 5,525.48 | 5,525.48 | 5,524.58 | 5,524.59 | 0.0K |
| 12:45 | 5,524.51 | 5,524.51 | 5,522.00 | 5,522.00 | 0.0K |
| 12:50 | 5,521.61 | 5,521.61 | 5,519.27 | 5,519.66 | 0.0K |
| 12:55 | 5,519.12 | 5,519.41 | 5,519.12 | 5,519.41 | 0.0K |
| 13:00 | 5,519.49 | 5,519.80 | 5,519.10 | 5,519.70 | 0.0K |
| 13:05 | 5,520.08 | 5,520.08 | 5,519.55 | 5,519.55 | 0.0K |
| 13:10 | 5,519.44 | 5,519.44 | 5,517.30 | 5,517.30 | 0.0K |
| 13:15 | 5,517.66 | 5,517.66 | 5,517.08 | 5,517.08 | 0.0K |
| 13:20 | 5,517.00 | 5,517.22 | 5,515.89 | 5,515.99 | 0.0K |
| 13:25 | 5,515.58 | 5,516.70 | 5,515.58 | 5,516.70 | 0.0K |
| 13:30 | 5,516.46 | 5,516.74 | 5,513.83 | 5,513.83 | 0.0K |
| 13:35 | 5,513.71 | 5,514.31 | 5,513.05 | 5,513.05 | 0.0K |
| 13:40 | 5,512.74 | 5,512.74 | 5,507.68 | 5,507.68 | 0.0K |
| 13:45 | 5,507.51 | 5,507.51 | 5,501.58 | 5,501.58 | 0.0K |
| 13:50 | 5,501.48 | 5,501.48 | 5,500.52 | 5,500.52 | 0.0K |
| 13:55 | 5,500.52 | 5,502.14 | 5,500.52 | 5,501.09 | 0.0K |
| 14:00 | 5,500.60 | 5,503.95 | 5,500.60 | 5,503.65 | 0.0K |
| 14:05 | 5,504.02 | 5,504.36 | 5,502.78 | 5,502.87 | 0.0K |
| 14:10 | 5,501.81 | 5,501.82 | 5,500.19 | 5,500.19 | 0.0K |
| 14:15 | 5,499.06 | 5,499.06 | 5,497.38 | 5,498.50 | 0.0K |
| 14:20 | 5,497.54 | 5,498.76 | 5,497.24 | 5,498.76 | 0.0K |
| 14:25 | 5,498.55 | 5,498.55 | 5,498.07 | 5,498.21 | 0.0K |
| 14:30 | 5,499.20 | 5,499.20 | 5,495.27 | 5,495.27 | 0.0K |
| 14:35 | 5,495.20 | 5,495.38 | 5,494.51 | 5,495.29 | 0.0K |
| 14:40 | 5,494.70 | 5,494.70 | 5,488.11 | 5,488.11 | 0.0K |
| 14:45 | 5,488.14 | 5,489.82 | 5,488.03 | 5,489.82 | 0.0K |
| 14:50 | 5,490.73 | 5,491.17 | 5,490.41 | 5,490.46 | 0.0K |
| 14:55 | 5,489.53 | 5,490.83 | 5,488.44 | 5,489.23 | 0.0K |
| 15:00 | 5,488.54 | 5,490.48 | 5,488.54 | 5,490.48 | 0.0K |
| 15:05 | 5,490.60 | 5,490.82 | 5,488.93 | 5,489.33 | 0.0K |
| 15:10 | 5,490.78 | 5,492.46 | 5,490.78 | 5,492.46 | 0.0K |
| 15:15 | 5,492.26 | 5,496.74 | 5,492.06 | 5,496.74 | 0.0K |
| 15:20 | 5,497.72 | 5,499.95 | 5,497.72 | 5,499.95 | 0.0K |
| 15:25 | 5,499.92 | 5,500.87 | 5,499.92 | 5,500.55 | 0.0K |
| 15:30 | 5,501.33 | 5,501.33 | 5,500.78 | 5,500.78 | 0.0K |
| 15:35 | 5,501.43 | 5,502.90 | 5,501.13 | 5,502.35 | 0.0K |
| 15:40 | 5,502.97 | 5,503.74 | 5,502.84 | 5,502.84 | 0.0K |
| 15:45 | 5,505.05 | 5,505.05 | 5,502.24 | 5,502.24 | 0.0K |
| 15:50 | 5,502.22 | 5,502.82 | 5,501.76 | 5,502.82 | 0.0K |
| 15:55 | 5,502.00 | 5,502.65 | 5,501.69 | 5,502.65 | 0.0K |
| 16:00 | 5,503.01 | 5,505.19 | 5,503.01 | 5,505.19 | 0.0K |
| 16:05 | 5,506.18 | 5,507.87 | 5,506.18 | 5,507.87 | 0.0K |
| 16:10 | 5,508.72 | 5,513.32 | 5,508.72 | 5,513.32 | 0.0K |
| 16:15 | 5,514.34 | 5,514.92 | 5,513.82 | 5,514.92 | 0.0K |
| 16:20 | 5,515.12 | 5,515.83 | 5,514.89 | 5,515.25 | 0.0K |
| 16:25 | 5,514.82 | 5,516.03 | 5,514.82 | 5,516.03 | 0.0K |
| 16:35 | 5,520.46 | 5,520.46 | 5,520.46 | 5,520.46 | 0.0K |