6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,365.16 | 5,365.16 | 5,353.94 | 5,353.94 | 0.0K |
| 08:05 | 5,353.70 | 5,353.70 | 5,347.63 | 5,347.63 | 0.0K |
| 08:10 | 5,348.36 | 5,350.18 | 5,347.90 | 5,347.90 | 0.0K |
| 08:15 | 5,346.78 | 5,349.76 | 5,346.16 | 5,349.28 | 0.0K |
| 08:20 | 5,349.50 | 5,352.27 | 5,347.76 | 5,351.26 | 0.0K |
| 08:25 | 5,350.50 | 5,350.93 | 5,346.94 | 5,346.94 | 0.0K |
| 08:30 | 5,344.19 | 5,346.06 | 5,344.00 | 5,346.06 | 0.0K |
| 08:35 | 5,346.10 | 5,348.68 | 5,345.99 | 5,348.68 | 0.0K |
| 08:40 | 5,348.13 | 5,348.97 | 5,347.71 | 5,348.58 | 0.0K |
| 08:45 | 5,347.43 | 5,347.44 | 5,347.30 | 5,347.44 | 0.0K |
| 08:50 | 5,347.48 | 5,347.48 | 5,345.68 | 5,345.68 | 0.0K |
| 08:55 | 5,346.06 | 5,346.06 | 5,343.95 | 5,343.95 | 0.0K |
| 09:00 | 5,343.68 | 5,343.68 | 5,337.83 | 5,337.83 | 0.0K |
| 09:05 | 5,339.16 | 5,339.16 | 5,336.86 | 5,337.28 | 0.0K |
| 09:10 | 5,336.32 | 5,337.83 | 5,336.12 | 5,337.83 | 0.0K |
| 09:15 | 5,337.75 | 5,340.79 | 5,337.75 | 5,340.17 | 0.0K |
| 09:20 | 5,339.68 | 5,341.38 | 5,339.68 | 5,341.38 | 0.0K |
| 09:25 | 5,341.96 | 5,352.18 | 5,341.96 | 5,352.18 | 0.0K |
| 09:30 | 5,352.51 | 5,352.51 | 5,349.85 | 5,350.01 | 0.0K |
| 09:35 | 5,349.62 | 5,349.62 | 5,346.55 | 5,346.89 | 0.0K |
| 09:40 | 5,349.04 | 5,352.13 | 5,349.04 | 5,351.51 | 0.0K |
| 09:45 | 5,351.03 | 5,351.45 | 5,350.59 | 5,350.59 | 0.0K |
| 09:50 | 5,353.00 | 5,353.77 | 5,352.48 | 5,352.48 | 0.0K |
| 09:55 | 5,351.96 | 5,352.36 | 5,350.61 | 5,350.61 | 0.0K |
| 10:00 | 5,350.31 | 5,350.51 | 5,349.75 | 5,349.75 | 0.0K |
| 10:05 | 5,349.75 | 5,349.75 | 5,347.99 | 5,347.99 | 0.0K |
| 10:10 | 5,348.19 | 5,348.96 | 5,347.89 | 5,348.46 | 0.0K |
| 10:15 | 5,347.62 | 5,348.69 | 5,346.99 | 5,348.69 | 0.0K |
| 10:20 | 5,348.37 | 5,348.39 | 5,347.86 | 5,348.25 | 0.0K |
| 10:25 | 5,348.72 | 5,349.07 | 5,348.31 | 5,348.82 | 0.0K |
| 10:30 | 5,348.70 | 5,348.70 | 5,345.64 | 5,345.70 | 0.0K |
| 10:35 | 5,345.64 | 5,345.64 | 5,344.05 | 5,344.15 | 0.0K |
| 10:40 | 5,343.85 | 5,344.56 | 5,343.85 | 5,344.20 | 0.0K |
| 10:45 | 5,344.71 | 5,344.94 | 5,344.71 | 5,344.78 | 0.0K |
| 10:50 | 5,344.81 | 5,345.69 | 5,343.99 | 5,343.99 | 0.0K |
| 10:55 | 5,344.35 | 5,346.02 | 5,344.35 | 5,345.95 | 0.0K |
| 11:00 | 5,345.55 | 5,346.18 | 5,345.55 | 5,345.90 | 0.0K |
| 11:05 | 5,345.97 | 5,346.55 | 5,345.97 | 5,346.55 | 0.0K |
| 11:10 | 5,348.12 | 5,350.18 | 5,348.12 | 5,350.18 | 0.0K |
| 11:15 | 5,348.63 | 5,349.21 | 5,348.15 | 5,349.21 | 0.0K |
| 11:20 | 5,349.21 | 5,349.21 | 5,348.04 | 5,348.04 | 0.0K |
| 11:25 | 5,348.19 | 5,348.22 | 5,347.71 | 5,347.71 | 0.0K |
| 11:30 | 5,347.75 | 5,347.78 | 5,346.97 | 5,347.03 | 0.0K |
| 11:35 | 5,347.60 | 5,348.14 | 5,347.19 | 5,348.14 | 0.0K |
| 11:40 | 5,347.58 | 5,348.25 | 5,347.58 | 5,347.93 | 0.0K |
| 11:45 | 5,348.44 | 5,348.86 | 5,347.84 | 5,347.84 | 0.0K |
| 11:50 | 5,347.72 | 5,348.45 | 5,347.72 | 5,348.45 | 0.0K |
| 11:55 | 5,348.90 | 5,348.90 | 5,347.97 | 5,348.23 | 0.0K |
| 12:00 | 5,348.40 | 5,348.96 | 5,347.87 | 5,348.42 | 0.0K |
| 12:05 | 5,349.16 | 5,349.94 | 5,348.94 | 5,349.94 | 0.0K |
| 12:10 | 5,349.35 | 5,349.48 | 5,349.27 | 5,349.48 | 0.0K |
| 12:15 | 5,348.81 | 5,348.81 | 5,348.37 | 5,348.46 | 0.0K |
| 12:20 | 5,348.28 | 5,348.54 | 5,347.84 | 5,347.84 | 0.0K |
| 12:25 | 5,347.84 | 5,348.84 | 5,347.84 | 5,348.84 | 0.0K |
| 12:30 | 5,349.08 | 5,349.48 | 5,349.06 | 5,349.48 | 0.0K |
| 12:35 | 5,349.73 | 5,349.97 | 5,349.70 | 5,349.70 | 0.0K |
| 12:40 | 5,349.77 | 5,351.76 | 5,349.77 | 5,351.64 | 0.0K |
| 12:45 | 5,351.64 | 5,351.90 | 5,350.70 | 5,350.70 | 0.0K |
| 12:50 | 5,350.21 | 5,351.14 | 5,350.21 | 5,350.50 | 0.0K |
| 12:55 | 5,351.07 | 5,351.77 | 5,351.07 | 5,351.72 | 0.0K |
| 13:00 | 5,351.86 | 5,352.46 | 5,351.81 | 5,352.46 | 0.0K |
| 13:05 | 5,351.88 | 5,351.88 | 5,351.32 | 5,351.40 | 0.0K |
| 13:10 | 5,350.94 | 5,351.37 | 5,350.94 | 5,351.08 | 0.0K |
| 13:15 | 5,351.37 | 5,351.52 | 5,351.23 | 5,351.52 | 0.0K |
| 13:20 | 5,351.82 | 5,353.23 | 5,351.75 | 5,353.23 | 0.0K |
| 13:25 | 5,353.69 | 5,355.14 | 5,353.69 | 5,355.14 | 0.0K |
| 13:30 | 5,355.56 | 5,355.95 | 5,355.08 | 5,355.95 | 0.0K |
| 13:35 | 5,355.76 | 5,356.01 | 5,354.92 | 5,356.01 | 0.0K |
| 13:40 | 5,355.58 | 5,355.58 | 5,354.51 | 5,354.51 | 0.0K |
| 13:45 | 5,354.18 | 5,354.18 | 5,353.94 | 5,354.08 | 0.0K |
| 13:50 | 5,354.31 | 5,354.47 | 5,354.09 | 5,354.47 | 0.0K |
| 13:55 | 5,354.47 | 5,355.22 | 5,354.23 | 5,355.22 | 0.0K |
| 14:00 | 5,355.18 | 5,355.90 | 5,354.96 | 5,354.96 | 0.0K |
| 14:05 | 5,356.11 | 5,358.07 | 5,356.11 | 5,358.07 | 0.0K |
| 14:10 | 5,358.36 | 5,359.65 | 5,358.36 | 5,359.60 | 0.0K |
| 14:15 | 5,357.92 | 5,357.92 | 5,355.72 | 5,356.86 | 0.0K |
| 14:20 | 5,359.29 | 5,359.29 | 5,358.35 | 5,358.77 | 0.0K |
| 14:25 | 5,357.82 | 5,358.31 | 5,357.23 | 5,357.23 | 0.0K |
| 14:30 | 5,356.67 | 5,360.12 | 5,356.67 | 5,360.01 | 0.0K |
| 14:35 | 5,361.75 | 5,364.17 | 5,361.75 | 5,364.00 | 0.0K |
| 14:40 | 5,364.28 | 5,366.84 | 5,364.28 | 5,366.60 | 0.0K |
| 14:45 | 5,368.36 | 5,369.50 | 5,368.36 | 5,369.50 | 0.0K |
| 14:50 | 5,370.52 | 5,371.53 | 5,370.00 | 5,370.00 | 0.0K |
| 14:55 | 5,369.34 | 5,369.94 | 5,368.84 | 5,369.94 | 0.0K |
| 15:00 | 5,370.02 | 5,370.75 | 5,369.62 | 5,370.22 | 0.0K |
| 15:05 | 5,370.82 | 5,372.39 | 5,370.82 | 5,372.11 | 0.0K |
| 15:10 | 5,371.34 | 5,371.34 | 5,370.33 | 5,370.76 | 0.0K |
| 15:15 | 5,370.62 | 5,371.10 | 5,370.62 | 5,370.69 | 0.0K |
| 15:20 | 5,371.83 | 5,373.06 | 5,370.73 | 5,373.06 | 0.0K |
| 15:25 | 5,373.10 | 5,373.81 | 5,371.14 | 5,371.14 | 0.0K |
| 15:30 | 5,371.99 | 5,372.89 | 5,371.41 | 5,372.39 | 0.0K |
| 15:35 | 5,372.50 | 5,372.50 | 5,370.86 | 5,370.86 | 0.0K |
| 15:40 | 5,370.73 | 5,371.21 | 5,370.73 | 5,371.19 | 0.0K |
| 15:45 | 5,369.69 | 5,371.24 | 5,369.69 | 5,370.71 | 0.0K |
| 15:50 | 5,371.89 | 5,373.28 | 5,371.89 | 5,373.08 | 0.0K |
| 15:55 | 5,374.17 | 5,374.17 | 5,372.85 | 5,373.39 | 0.0K |
| 16:00 | 5,374.58 | 5,375.21 | 5,374.29 | 5,375.21 | 0.0K |
| 16:05 | 5,375.90 | 5,378.22 | 5,375.90 | 5,378.22 | 0.0K |
| 16:10 | 5,378.53 | 5,379.01 | 5,377.77 | 5,378.48 | 0.0K |
| 16:15 | 5,378.83 | 5,379.44 | 5,378.08 | 5,379.44 | 0.0K |
| 16:20 | 5,380.04 | 5,383.32 | 5,380.04 | 5,383.32 | 0.0K |
| 16:25 | 5,385.50 | 5,387.76 | 5,385.50 | 5,386.75 | 0.0K |
| 16:35 | 5,398.47 | 5,398.47 | 5,398.47 | 5,398.47 | 0.0K |