6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,285.17 | 5,285.17 | 5,275.60 | 5,278.42 | 0.0K |
| 08:05 | 5,276.97 | 5,294.74 | 5,276.97 | 5,294.74 | 0.0K |
| 08:10 | 5,295.34 | 5,295.77 | 5,293.57 | 5,293.57 | 0.0K |
| 08:15 | 5,292.20 | 5,300.85 | 5,292.20 | 5,300.85 | 0.0K |
| 08:20 | 5,300.82 | 5,301.19 | 5,300.18 | 5,301.19 | 0.0K |
| 08:25 | 5,304.21 | 5,306.23 | 5,304.21 | 5,306.23 | 0.0K |
| 08:30 | 5,307.02 | 5,308.14 | 5,306.93 | 5,308.14 | 0.0K |
| 08:35 | 5,306.75 | 5,308.03 | 5,306.04 | 5,306.04 | 0.0K |
| 08:40 | 5,307.33 | 5,310.70 | 5,307.33 | 5,309.75 | 0.0K |
| 08:45 | 5,310.15 | 5,312.17 | 5,309.80 | 5,309.80 | 0.0K |
| 08:50 | 5,310.63 | 5,313.60 | 5,310.63 | 5,312.41 | 0.0K |
| 08:55 | 5,315.51 | 5,316.32 | 5,315.39 | 5,316.32 | 0.0K |
| 09:00 | 5,320.10 | 5,320.10 | 5,317.13 | 5,317.13 | 0.0K |
| 09:05 | 5,315.90 | 5,320.56 | 5,315.90 | 5,320.11 | 0.0K |
| 09:10 | 5,319.09 | 5,321.30 | 5,318.67 | 5,321.30 | 0.0K |
| 09:15 | 5,325.75 | 5,327.35 | 5,323.57 | 5,323.57 | 0.0K |
| 09:20 | 5,323.76 | 5,327.04 | 5,323.15 | 5,326.83 | 0.0K |
| 09:25 | 5,326.51 | 5,328.49 | 5,326.07 | 5,328.49 | 0.0K |
| 09:30 | 5,328.41 | 5,334.04 | 5,327.84 | 5,333.84 | 0.0K |
| 09:35 | 5,334.03 | 5,334.94 | 5,333.46 | 5,334.94 | 0.0K |
| 09:40 | 5,334.90 | 5,336.63 | 5,334.57 | 5,336.63 | 0.0K |
| 09:45 | 5,336.31 | 5,336.67 | 5,336.30 | 5,336.30 | 0.0K |
| 09:50 | 5,336.41 | 5,340.73 | 5,336.41 | 5,339.63 | 0.0K |
| 09:55 | 5,338.89 | 5,339.77 | 5,338.89 | 5,339.77 | 0.0K |
| 10:00 | 5,342.03 | 5,342.03 | 5,340.06 | 5,340.06 | 0.0K |
| 10:05 | 5,339.08 | 5,339.76 | 5,338.76 | 5,339.76 | 0.0K |
| 10:10 | 5,339.90 | 5,341.64 | 5,339.82 | 5,340.68 | 0.0K |
| 10:15 | 5,338.73 | 5,338.82 | 5,338.28 | 5,338.82 | 0.0K |
| 10:20 | 5,338.02 | 5,338.53 | 5,337.89 | 5,337.89 | 0.0K |
| 10:25 | 5,337.31 | 5,338.61 | 5,337.31 | 5,338.40 | 0.0K |
| 10:30 | 5,338.65 | 5,341.02 | 5,338.65 | 5,341.02 | 0.0K |
| 10:35 | 5,341.22 | 5,341.22 | 5,340.65 | 5,340.75 | 0.0K |
| 10:40 | 5,340.90 | 5,340.90 | 5,340.21 | 5,340.79 | 0.0K |
| 10:45 | 5,340.29 | 5,341.34 | 5,340.29 | 5,341.34 | 0.0K |
| 10:50 | 5,341.23 | 5,343.47 | 5,341.07 | 5,341.07 | 0.0K |
| 10:55 | 5,341.19 | 5,341.33 | 5,340.89 | 5,340.89 | 0.0K |
| 11:00 | 5,340.88 | 5,340.88 | 5,339.34 | 5,340.41 | 0.0K |
| 11:05 | 5,340.80 | 5,341.95 | 5,340.80 | 5,341.95 | 0.0K |
| 11:10 | 5,342.28 | 5,343.39 | 5,342.28 | 5,343.39 | 0.0K |
| 11:15 | 5,344.64 | 5,345.17 | 5,344.64 | 5,344.81 | 0.0K |
| 11:20 | 5,344.41 | 5,344.83 | 5,343.94 | 5,344.83 | 0.0K |
| 11:25 | 5,344.38 | 5,347.18 | 5,344.13 | 5,347.18 | 0.0K |
| 11:30 | 5,347.38 | 5,348.67 | 5,347.38 | 5,348.58 | 0.0K |
| 11:35 | 5,347.99 | 5,347.99 | 5,344.96 | 5,344.96 | 0.0K |
| 11:40 | 5,344.53 | 5,345.14 | 5,344.53 | 5,345.14 | 0.0K |
| 11:45 | 5,345.14 | 5,345.14 | 5,343.22 | 5,343.22 | 0.0K |
| 11:50 | 5,343.83 | 5,345.12 | 5,343.68 | 5,345.12 | 0.0K |
| 11:55 | 5,345.12 | 5,345.12 | 5,343.68 | 5,343.81 | 0.0K |
| 12:00 | 5,343.81 | 5,345.14 | 5,343.81 | 5,345.14 | 0.0K |
| 12:05 | 5,345.29 | 5,345.29 | 5,343.85 | 5,343.85 | 0.0K |
| 12:10 | 5,344.31 | 5,345.75 | 5,344.31 | 5,345.53 | 0.0K |
| 12:15 | 5,345.67 | 5,345.89 | 5,345.49 | 5,345.89 | 0.0K |
| 12:20 | 5,346.15 | 5,346.15 | 5,345.61 | 5,345.65 | 0.0K |
| 12:25 | 5,345.18 | 5,345.93 | 5,345.11 | 5,345.47 | 0.0K |
| 12:30 | 5,343.45 | 5,345.43 | 5,343.45 | 5,344.56 | 0.0K |
| 12:35 | 5,344.50 | 5,345.23 | 5,344.29 | 5,344.29 | 0.0K |
| 12:40 | 5,344.44 | 5,344.61 | 5,343.94 | 5,344.59 | 0.0K |
| 12:45 | 5,344.29 | 5,344.35 | 5,342.99 | 5,342.99 | 0.0K |
| 12:50 | 5,342.39 | 5,342.39 | 5,340.71 | 5,340.98 | 0.0K |
| 12:55 | 5,340.56 | 5,340.56 | 5,340.09 | 5,340.09 | 0.0K |
| 13:00 | 5,340.49 | 5,340.49 | 5,338.70 | 5,338.70 | 0.0K |
| 13:05 | 5,338.44 | 5,339.45 | 5,338.44 | 5,338.89 | 0.0K |
| 13:10 | 5,338.96 | 5,339.12 | 5,338.95 | 5,339.03 | 0.0K |
| 13:15 | 5,338.29 | 5,338.29 | 5,336.87 | 5,336.87 | 0.0K |
| 13:20 | 5,337.98 | 5,338.29 | 5,337.67 | 5,337.74 | 0.0K |
| 13:25 | 5,337.54 | 5,337.54 | 5,335.76 | 5,335.76 | 0.0K |
| 13:30 | 5,334.20 | 5,335.32 | 5,334.20 | 5,335.32 | 0.0K |
| 13:35 | 5,335.74 | 5,335.74 | 5,335.50 | 5,335.50 | 0.0K |
| 13:40 | 5,335.61 | 5,336.17 | 5,335.33 | 5,336.17 | 0.0K |
| 13:45 | 5,336.17 | 5,336.75 | 5,336.04 | 5,336.75 | 0.0K |
| 13:50 | 5,336.55 | 5,337.15 | 5,336.55 | 5,336.97 | 0.0K |
| 13:55 | 5,337.56 | 5,339.18 | 5,337.56 | 5,339.18 | 0.0K |
| 14:00 | 5,339.18 | 5,341.78 | 5,339.18 | 5,341.78 | 0.0K |
| 14:05 | 5,341.93 | 5,342.15 | 5,341.57 | 5,342.15 | 0.0K |
| 14:10 | 5,341.68 | 5,342.56 | 5,341.68 | 5,342.43 | 0.0K |
| 14:15 | 5,343.34 | 5,344.04 | 5,343.34 | 5,344.04 | 0.0K |
| 14:20 | 5,344.67 | 5,346.34 | 5,344.67 | 5,345.29 | 0.0K |
| 14:25 | 5,344.70 | 5,344.70 | 5,343.70 | 5,344.32 | 0.0K |
| 14:30 | 5,344.41 | 5,344.45 | 5,343.75 | 5,343.75 | 0.0K |
| 14:35 | 5,344.42 | 5,346.41 | 5,344.42 | 5,346.41 | 0.0K |
| 14:40 | 5,348.09 | 5,350.80 | 5,348.09 | 5,350.80 | 0.0K |
| 14:45 | 5,351.10 | 5,355.12 | 5,351.10 | 5,355.12 | 0.0K |
| 14:50 | 5,354.94 | 5,355.57 | 5,354.59 | 5,355.57 | 0.0K |
| 14:55 | 5,355.90 | 5,355.90 | 5,355.10 | 5,355.90 | 0.0K |
| 15:00 | 5,356.19 | 5,357.60 | 5,356.03 | 5,357.60 | 0.0K |
| 15:05 | 5,357.76 | 5,359.09 | 5,357.76 | 5,358.68 | 0.0K |
| 15:10 | 5,357.82 | 5,360.66 | 5,357.82 | 5,360.66 | 0.0K |
| 15:15 | 5,360.67 | 5,361.37 | 5,355.62 | 5,355.62 | 0.0K |
| 15:20 | 5,355.28 | 5,355.28 | 5,352.99 | 5,352.99 | 0.0K |
| 15:25 | 5,352.95 | 5,353.26 | 5,352.11 | 5,353.26 | 0.0K |
| 15:30 | 5,353.57 | 5,356.02 | 5,353.57 | 5,356.02 | 0.0K |
| 15:35 | 5,356.41 | 5,359.32 | 5,356.41 | 5,359.32 | 0.0K |
| 15:40 | 5,358.73 | 5,359.51 | 5,357.86 | 5,359.51 | 0.0K |
| 15:45 | 5,360.27 | 5,361.38 | 5,359.68 | 5,359.68 | 0.0K |
| 15:50 | 5,359.59 | 5,359.59 | 5,358.40 | 5,359.14 | 0.0K |
| 15:55 | 5,359.47 | 5,363.79 | 5,359.47 | 5,363.79 | 0.0K |
| 16:00 | 5,362.55 | 5,362.63 | 5,361.62 | 5,361.75 | 0.0K |
| 16:05 | 5,361.66 | 5,362.16 | 5,360.28 | 5,360.91 | 0.0K |
| 16:10 | 5,360.96 | 5,361.81 | 5,360.96 | 5,361.81 | 0.0K |
| 16:15 | 5,362.27 | 5,364.23 | 5,362.12 | 5,364.23 | 0.0K |
| 16:20 | 5,364.26 | 5,364.51 | 5,363.50 | 5,363.97 | 0.0K |
| 16:25 | 5,364.52 | 5,365.22 | 5,364.22 | 5,364.22 | 0.0K |
| 16:35 | 5,365.16 | 5,365.16 | 5,365.16 | 5,365.16 | 0.0K |