6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,148.07 | 5,154.37 | 5,146.63 | 5,150.83 | 0.0K |
| 08:05 | 5,152.18 | 5,155.57 | 5,151.92 | 5,155.57 | 0.0K |
| 08:10 | 5,154.62 | 5,156.30 | 5,153.60 | 5,156.30 | 0.0K |
| 08:15 | 5,156.41 | 5,163.16 | 5,156.41 | 5,163.16 | 0.0K |
| 08:20 | 5,169.57 | 5,172.51 | 5,168.23 | 5,172.51 | 0.0K |
| 08:25 | 5,173.70 | 5,175.13 | 5,173.50 | 5,173.50 | 0.0K |
| 08:30 | 5,174.50 | 5,175.81 | 5,174.50 | 5,175.74 | 0.0K |
| 08:35 | 5,176.14 | 5,176.14 | 5,174.54 | 5,175.90 | 0.0K |
| 08:40 | 5,176.77 | 5,176.77 | 5,174.96 | 5,174.96 | 0.0K |
| 08:45 | 5,172.77 | 5,172.77 | 5,167.80 | 5,167.80 | 0.0K |
| 08:50 | 5,166.99 | 5,167.14 | 5,166.90 | 5,167.14 | 0.0K |
| 08:55 | 5,167.43 | 5,168.42 | 5,164.43 | 5,168.42 | 0.0K |
| 09:00 | 5,168.54 | 5,168.54 | 5,155.85 | 5,155.85 | 0.0K |
| 09:05 | 5,155.61 | 5,159.78 | 5,155.59 | 5,159.78 | 0.0K |
| 09:10 | 5,159.99 | 5,159.99 | 5,155.61 | 5,155.61 | 0.0K |
| 09:15 | 5,155.29 | 5,155.29 | 5,151.68 | 5,151.68 | 0.0K |
| 09:20 | 5,151.10 | 5,151.10 | 5,148.88 | 5,148.88 | 0.0K |
| 09:25 | 5,148.94 | 5,148.94 | 5,148.22 | 5,148.42 | 0.0K |
| 09:30 | 5,148.35 | 5,148.50 | 5,142.78 | 5,142.78 | 0.0K |
| 09:35 | 5,142.33 | 5,142.33 | 5,138.47 | 5,140.94 | 0.0K |
| 09:40 | 5,141.02 | 5,141.02 | 5,138.42 | 5,138.42 | 0.0K |
| 09:45 | 5,137.92 | 5,138.13 | 5,137.90 | 5,138.10 | 0.0K |
| 09:50 | 5,138.00 | 5,138.00 | 5,134.02 | 5,134.02 | 0.0K |
| 09:55 | 5,134.29 | 5,134.34 | 5,132.52 | 5,132.92 | 0.0K |
| 10:00 | 5,132.35 | 5,132.56 | 5,132.05 | 5,132.05 | 0.0K |
| 10:05 | 5,132.01 | 5,132.64 | 5,131.16 | 5,131.28 | 0.0K |
| 10:10 | 5,130.55 | 5,130.55 | 5,128.82 | 5,129.29 | 0.0K |
| 10:15 | 5,129.39 | 5,131.99 | 5,129.39 | 5,131.99 | 0.0K |
| 10:20 | 5,131.51 | 5,132.74 | 5,131.51 | 5,131.88 | 0.0K |
| 10:25 | 5,132.76 | 5,134.36 | 5,132.76 | 5,134.36 | 0.0K |
| 10:30 | 5,134.14 | 5,134.92 | 5,134.14 | 5,134.92 | 0.0K |
| 10:35 | 5,135.13 | 5,138.30 | 5,135.01 | 5,138.30 | 0.0K |
| 10:40 | 5,138.09 | 5,138.49 | 5,137.99 | 5,138.37 | 0.0K |
| 10:45 | 5,139.59 | 5,142.16 | 5,139.59 | 5,142.16 | 0.0K |
| 10:50 | 5,142.60 | 5,144.96 | 5,141.06 | 5,144.96 | 0.0K |
| 10:55 | 5,147.70 | 5,152.11 | 5,147.70 | 5,152.11 | 0.0K |
| 11:00 | 5,155.21 | 5,159.44 | 5,155.21 | 5,159.44 | 0.0K |
| 11:05 | 5,159.67 | 5,160.92 | 5,158.73 | 5,160.92 | 0.0K |
| 11:10 | 5,160.25 | 5,160.55 | 5,159.44 | 5,159.44 | 0.0K |
| 11:15 | 5,159.87 | 5,161.36 | 5,159.87 | 5,161.36 | 0.0K |
| 11:20 | 5,162.75 | 5,164.10 | 5,162.75 | 5,164.10 | 0.0K |
| 11:25 | 5,163.80 | 5,164.27 | 5,163.42 | 5,164.27 | 0.0K |
| 11:30 | 5,165.17 | 5,167.18 | 5,165.17 | 5,167.18 | 0.0K |
| 11:35 | 5,166.59 | 5,168.79 | 5,166.59 | 5,168.26 | 0.0K |
| 11:40 | 5,168.17 | 5,168.17 | 5,166.39 | 5,166.39 | 0.0K |
| 11:45 | 5,166.18 | 5,166.18 | 5,165.34 | 5,165.47 | 0.0K |
| 11:50 | 5,165.70 | 5,165.70 | 5,163.21 | 5,163.24 | 0.0K |
| 11:55 | 5,163.52 | 5,163.52 | 5,163.18 | 5,163.18 | 0.0K |
| 12:00 | 5,164.87 | 5,164.90 | 5,164.46 | 5,164.54 | 0.0K |
| 12:05 | 5,164.54 | 5,164.68 | 5,163.44 | 5,164.12 | 0.0K |
| 12:10 | 5,164.89 | 5,166.10 | 5,164.89 | 5,166.10 | 0.0K |
| 12:15 | 5,165.19 | 5,165.51 | 5,162.93 | 5,162.93 | 0.0K |
| 12:20 | 5,162.92 | 5,162.92 | 5,160.50 | 5,160.50 | 0.0K |
| 12:25 | 5,160.34 | 5,160.34 | 5,157.99 | 5,157.99 | 0.0K |
| 12:30 | 5,157.17 | 5,157.17 | 5,156.50 | 5,156.50 | 0.0K |
| 12:35 | 5,157.59 | 5,157.59 | 5,157.17 | 5,157.17 | 0.0K |
| 12:40 | 5,158.50 | 5,159.09 | 5,158.37 | 5,159.09 | 0.0K |
| 12:45 | 5,157.99 | 5,158.66 | 5,157.99 | 5,158.60 | 0.0K |
| 12:50 | 5,157.73 | 5,157.73 | 5,155.74 | 5,155.76 | 0.0K |
| 12:55 | 5,155.28 | 5,158.46 | 5,155.28 | 5,158.46 | 0.0K |
| 13:00 | 5,159.13 | 5,159.42 | 5,157.64 | 5,159.42 | 0.0K |
| 13:05 | 5,160.83 | 5,160.83 | 5,160.71 | 5,160.74 | 0.0K |
| 13:10 | 5,162.25 | 5,164.20 | 5,162.11 | 5,164.20 | 0.0K |
| 13:15 | 5,164.20 | 5,165.02 | 5,164.20 | 5,164.93 | 0.0K |
| 13:20 | 5,164.68 | 5,164.76 | 5,164.10 | 5,164.10 | 0.0K |
| 13:25 | 5,164.10 | 5,166.19 | 5,164.10 | 5,166.19 | 0.0K |
| 13:30 | 5,165.97 | 5,169.46 | 5,165.97 | 5,169.46 | 0.0K |
| 13:35 | 5,170.16 | 5,174.91 | 5,170.16 | 5,174.91 | 0.0K |
| 13:40 | 5,175.48 | 5,175.59 | 5,174.62 | 5,175.15 | 0.0K |
| 13:45 | 5,174.80 | 5,175.59 | 5,172.81 | 5,172.81 | 0.0K |
| 13:50 | 5,173.36 | 5,173.40 | 5,172.84 | 5,172.90 | 0.0K |
| 13:55 | 5,172.60 | 5,174.66 | 5,172.60 | 5,174.66 | 0.0K |
| 14:00 | 5,174.62 | 5,174.62 | 5,173.88 | 5,173.88 | 0.0K |
| 14:05 | 5,174.37 | 5,174.89 | 5,174.37 | 5,174.39 | 0.0K |
| 14:10 | 5,173.09 | 5,173.82 | 5,172.73 | 5,173.61 | 0.0K |
| 14:15 | 5,173.00 | 5,173.52 | 5,172.32 | 5,172.32 | 0.0K |
| 14:20 | 5,171.73 | 5,173.60 | 5,171.73 | 5,172.60 | 0.0K |
| 14:25 | 5,172.79 | 5,173.05 | 5,172.01 | 5,172.01 | 0.0K |
| 14:30 | 5,171.66 | 5,171.86 | 5,168.56 | 5,169.08 | 0.0K |
| 14:35 | 5,170.73 | 5,172.95 | 5,170.73 | 5,172.95 | 0.0K |
| 14:40 | 5,176.69 | 5,177.85 | 5,173.77 | 5,177.85 | 0.0K |
| 14:45 | 5,180.90 | 5,186.69 | 5,180.82 | 5,186.69 | 0.0K |
| 14:50 | 5,187.27 | 5,187.27 | 5,184.95 | 5,184.95 | 0.0K |
| 14:55 | 5,185.81 | 5,186.00 | 5,184.99 | 5,185.45 | 0.0K |
| 15:00 | 5,184.92 | 5,184.92 | 5,179.19 | 5,179.19 | 0.0K |
| 15:05 | 5,179.08 | 5,183.03 | 5,177.68 | 5,183.03 | 0.0K |
| 15:10 | 5,184.18 | 5,184.43 | 5,182.02 | 5,183.53 | 0.0K |
| 15:15 | 5,183.79 | 5,185.70 | 5,183.79 | 5,184.50 | 0.0K |
| 15:20 | 5,183.16 | 5,183.16 | 5,173.85 | 5,173.85 | 0.0K |
| 15:25 | 5,171.59 | 5,173.32 | 5,171.59 | 5,172.90 | 0.0K |
| 15:30 | 5,172.69 | 5,175.58 | 5,172.69 | 5,175.58 | 0.0K |
| 15:35 | 5,176.12 | 5,177.58 | 5,175.55 | 5,175.55 | 0.0K |
| 15:40 | 5,175.24 | 5,175.24 | 5,173.14 | 5,174.82 | 0.0K |
| 15:45 | 5,175.97 | 5,179.26 | 5,175.97 | 5,178.36 | 0.0K |
| 15:50 | 5,178.93 | 5,179.46 | 5,178.24 | 5,178.24 | 0.0K |
| 15:55 | 5,178.02 | 5,178.02 | 5,176.53 | 5,177.45 | 0.0K |
| 16:00 | 5,177.13 | 5,183.86 | 5,177.13 | 5,181.88 | 0.0K |
| 16:05 | 5,182.13 | 5,182.13 | 5,177.27 | 5,177.27 | 0.0K |
| 16:10 | 5,177.20 | 5,177.35 | 5,176.87 | 5,176.87 | 0.0K |
| 16:15 | 5,176.45 | 5,177.20 | 5,176.27 | 5,177.20 | 0.0K |
| 16:20 | 5,177.80 | 5,177.80 | 5,176.33 | 5,176.33 | 0.0K |
| 16:25 | 5,175.46 | 5,175.66 | 5,175.00 | 5,175.59 | 0.0K |
| 16:35 | 5,171.63 | 5,171.63 | 5,171.63 | 5,171.63 | 0.0K |