6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,148.40 | 5,148.40 | 5,084.68 | 5,084.68 | 0.0K |
| 08:05 | 5,087.43 | 5,088.96 | 5,083.62 | 5,088.96 | 0.0K |
| 08:10 | 5,087.42 | 5,090.95 | 5,087.12 | 5,090.64 | 0.0K |
| 08:15 | 5,090.65 | 5,095.17 | 5,090.65 | 5,094.15 | 0.0K |
| 08:20 | 5,093.00 | 5,093.00 | 5,087.85 | 5,087.85 | 0.0K |
| 08:25 | 5,087.39 | 5,087.39 | 5,085.46 | 5,086.65 | 0.0K |
| 08:30 | 5,085.74 | 5,085.74 | 5,084.06 | 5,084.72 | 0.0K |
| 08:35 | 5,084.97 | 5,085.72 | 5,084.97 | 5,085.72 | 0.0K |
| 08:40 | 5,086.21 | 5,088.82 | 5,086.21 | 5,088.48 | 0.0K |
| 08:45 | 5,091.13 | 5,091.13 | 5,089.95 | 5,090.18 | 0.0K |
| 08:50 | 5,090.09 | 5,090.09 | 5,087.94 | 5,089.74 | 0.0K |
| 08:55 | 5,088.29 | 5,088.29 | 5,087.98 | 5,088.20 | 0.0K |
| 09:00 | 5,087.89 | 5,087.92 | 5,087.08 | 5,087.10 | 0.0K |
| 09:05 | 5,082.58 | 5,082.58 | 5,078.56 | 5,078.56 | 0.0K |
| 09:10 | 5,078.23 | 5,080.24 | 5,078.23 | 5,079.97 | 0.0K |
| 09:15 | 5,077.70 | 5,077.93 | 5,075.62 | 5,075.62 | 0.0K |
| 09:20 | 5,076.03 | 5,076.03 | 5,070.46 | 5,070.46 | 0.0K |
| 09:25 | 5,070.68 | 5,070.68 | 5,066.89 | 5,066.89 | 0.0K |
| 09:30 | 5,061.93 | 5,061.93 | 5,052.79 | 5,052.79 | 0.0K |
| 09:35 | 5,049.66 | 5,051.72 | 5,049.38 | 5,051.72 | 0.0K |
| 09:40 | 5,050.22 | 5,055.49 | 5,050.22 | 5,055.49 | 0.0K |
| 09:45 | 5,055.73 | 5,056.49 | 5,055.54 | 5,056.49 | 0.0K |
| 09:50 | 5,056.73 | 5,057.04 | 5,056.68 | 5,056.88 | 0.0K |
| 09:55 | 5,057.07 | 5,060.33 | 5,057.07 | 5,060.33 | 0.0K |
| 10:00 | 5,061.69 | 5,063.98 | 5,061.47 | 5,063.98 | 0.0K |
| 10:05 | 5,063.41 | 5,063.41 | 5,061.14 | 5,062.38 | 0.0K |
| 10:10 | 5,062.90 | 5,066.93 | 5,062.90 | 5,066.93 | 0.0K |
| 10:15 | 5,066.61 | 5,069.27 | 5,066.61 | 5,069.15 | 0.0K |
| 10:20 | 5,068.91 | 5,072.99 | 5,068.91 | 5,072.99 | 0.0K |
| 10:25 | 5,073.45 | 5,073.45 | 5,070.50 | 5,071.66 | 0.0K |
| 10:30 | 5,071.97 | 5,072.27 | 5,070.05 | 5,070.05 | 0.0K |
| 10:35 | 5,071.71 | 5,072.05 | 5,071.69 | 5,072.05 | 0.0K |
| 10:40 | 5,072.01 | 5,072.01 | 5,070.16 | 5,070.16 | 0.0K |
| 10:45 | 5,069.95 | 5,070.32 | 5,068.98 | 5,068.98 | 0.0K |
| 10:50 | 5,068.74 | 5,068.74 | 5,067.39 | 5,067.39 | 0.0K |
| 10:55 | 5,067.27 | 5,067.79 | 5,067.24 | 5,067.39 | 0.0K |
| 11:00 | 5,067.54 | 5,067.54 | 5,066.51 | 5,066.51 | 0.0K |
| 11:05 | 5,066.87 | 5,066.87 | 5,062.10 | 5,062.34 | 0.0K |
| 11:10 | 5,062.05 | 5,062.05 | 5,060.68 | 5,061.07 | 0.0K |
| 11:15 | 5,061.33 | 5,061.33 | 5,060.61 | 5,061.00 | 0.0K |
| 11:20 | 5,060.50 | 5,060.50 | 5,058.49 | 5,058.49 | 0.0K |
| 11:25 | 5,058.51 | 5,058.71 | 5,056.83 | 5,056.83 | 0.0K |
| 11:30 | 5,055.93 | 5,055.93 | 5,052.60 | 5,052.60 | 0.0K |
| 11:35 | 5,052.52 | 5,052.97 | 5,052.52 | 5,052.59 | 0.0K |
| 11:40 | 5,052.95 | 5,053.68 | 5,052.95 | 5,053.19 | 0.0K |
| 11:45 | 5,053.49 | 5,053.66 | 5,051.62 | 5,053.66 | 0.0K |
| 11:50 | 5,052.73 | 5,055.04 | 5,052.73 | 5,055.04 | 0.0K |
| 11:55 | 5,055.36 | 5,055.95 | 5,055.23 | 5,055.23 | 0.0K |
| 12:00 | 5,050.23 | 5,050.23 | 5,026.69 | 5,026.69 | 0.0K |
| 12:05 | 5,024.57 | 5,025.11 | 5,023.83 | 5,023.83 | 0.0K |
| 12:10 | 5,023.34 | 5,025.19 | 5,023.17 | 5,025.19 | 0.0K |
| 12:15 | 5,024.88 | 5,027.09 | 5,024.88 | 5,026.49 | 0.0K |
| 12:20 | 5,026.61 | 5,027.86 | 5,026.11 | 5,026.77 | 0.0K |
| 12:25 | 5,025.97 | 5,030.40 | 5,025.97 | 5,030.40 | 0.0K |
| 12:30 | 5,030.46 | 5,030.79 | 5,025.46 | 5,025.46 | 0.0K |
| 12:35 | 5,024.49 | 5,024.49 | 5,020.90 | 5,020.90 | 0.0K |
| 12:40 | 5,018.98 | 5,018.98 | 5,015.68 | 5,015.68 | 0.0K |
| 12:45 | 5,013.56 | 5,017.96 | 5,012.33 | 5,017.96 | 0.0K |
| 12:50 | 5,017.91 | 5,018.67 | 5,016.65 | 5,016.65 | 0.0K |
| 12:55 | 5,015.86 | 5,015.86 | 5,014.46 | 5,014.54 | 0.0K |
| 13:00 | 5,015.03 | 5,015.03 | 5,012.47 | 5,012.47 | 0.0K |
| 13:05 | 5,012.60 | 5,012.60 | 5,008.28 | 5,008.28 | 0.0K |
| 13:10 | 5,008.66 | 5,009.23 | 5,008.66 | 5,009.07 | 0.0K |
| 13:15 | 5,009.84 | 5,010.55 | 5,009.14 | 5,010.55 | 0.0K |
| 13:20 | 5,010.37 | 5,010.37 | 5,008.13 | 5,008.75 | 0.0K |
| 13:25 | 5,007.19 | 5,007.19 | 5,002.20 | 5,002.20 | 0.0K |
| 13:30 | 5,001.75 | 5,003.15 | 5,001.75 | 5,002.68 | 0.0K |
| 13:35 | 5,003.16 | 5,003.55 | 5,002.97 | 5,002.99 | 0.0K |
| 13:40 | 5,002.07 | 5,002.07 | 5,000.91 | 5,001.82 | 0.0K |
| 13:45 | 5,001.69 | 5,003.06 | 5,001.46 | 5,003.06 | 0.0K |
| 13:50 | 5,003.74 | 5,008.49 | 5,003.74 | 5,008.49 | 0.0K |
| 13:55 | 5,008.99 | 5,012.30 | 5,008.99 | 5,012.30 | 0.0K |
| 14:00 | 5,011.88 | 5,015.39 | 5,011.88 | 5,015.39 | 0.0K |
| 14:05 | 5,015.01 | 5,019.24 | 5,015.01 | 5,019.24 | 0.0K |
| 14:10 | 5,019.76 | 5,020.26 | 5,019.72 | 5,020.26 | 0.0K |
| 14:15 | 5,021.02 | 5,021.12 | 5,020.66 | 5,020.66 | 0.0K |
| 14:20 | 5,022.16 | 5,023.69 | 5,022.16 | 5,022.92 | 0.0K |
| 14:25 | 5,022.47 | 5,022.47 | 5,020.29 | 5,022.10 | 0.0K |
| 14:30 | 5,021.66 | 5,021.66 | 5,020.77 | 5,021.64 | 0.0K |
| 14:35 | 5,022.13 | 5,024.22 | 5,021.05 | 5,024.22 | 0.0K |
| 14:40 | 5,027.90 | 5,035.36 | 5,027.90 | 5,035.36 | 0.0K |
| 14:45 | 5,033.66 | 5,035.50 | 5,033.22 | 5,033.22 | 0.0K |
| 14:50 | 5,033.82 | 5,038.43 | 5,033.82 | 5,038.43 | 0.0K |
| 14:55 | 5,038.05 | 5,043.26 | 5,038.05 | 5,043.26 | 0.0K |
| 15:00 | 5,044.62 | 5,051.94 | 5,044.62 | 5,051.34 | 0.0K |
| 15:05 | 5,050.58 | 5,050.58 | 5,044.12 | 5,044.12 | 0.0K |
| 15:10 | 5,043.32 | 5,046.24 | 5,043.32 | 5,044.84 | 0.0K |
| 15:15 | 5,043.42 | 5,045.38 | 5,043.34 | 5,045.38 | 0.0K |
| 15:20 | 5,046.56 | 5,048.89 | 5,046.56 | 5,048.89 | 0.0K |
| 15:25 | 5,049.19 | 5,049.81 | 5,044.74 | 5,044.74 | 0.0K |
| 15:30 | 5,046.29 | 5,052.88 | 5,046.29 | 5,052.88 | 0.0K |
| 15:35 | 5,054.06 | 5,054.63 | 5,052.36 | 5,052.36 | 0.0K |
| 15:40 | 5,050.18 | 5,050.18 | 5,043.73 | 5,043.77 | 0.0K |
| 15:45 | 5,042.72 | 5,044.08 | 5,041.15 | 5,041.15 | 0.0K |
| 15:50 | 5,039.67 | 5,039.67 | 5,032.76 | 5,032.76 | 0.0K |
| 15:55 | 5,032.03 | 5,032.53 | 5,027.35 | 5,027.35 | 0.0K |
| 16:00 | 5,024.18 | 5,026.10 | 5,024.18 | 5,025.21 | 0.0K |
| 16:05 | 5,025.14 | 5,030.50 | 5,025.14 | 5,030.04 | 0.0K |
| 16:10 | 5,030.85 | 5,032.07 | 5,029.21 | 5,029.21 | 0.0K |
| 16:15 | 5,029.47 | 5,031.52 | 5,028.35 | 5,028.35 | 0.0K |
| 16:20 | 5,027.65 | 5,031.25 | 5,027.65 | 5,028.84 | 0.0K |
| 16:25 | 5,030.43 | 5,032.04 | 5,029.62 | 5,030.60 | 0.0K |
| 16:35 | 5,026.29 | 5,026.29 | 5,026.29 | 5,026.29 | 0.0K |