6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,478.80 | 5,480.99 | 5,477.87 | 5,478.80 | 0.0K |
| 08:05 | 5,478.99 | 5,481.27 | 5,478.99 | 5,479.80 | 0.0K |
| 08:10 | 5,478.78 | 5,478.78 | 5,474.24 | 5,474.24 | 0.0K |
| 08:15 | 5,473.75 | 5,474.38 | 5,472.19 | 5,472.19 | 0.0K |
| 08:20 | 5,472.82 | 5,474.95 | 5,472.82 | 5,474.95 | 0.0K |
| 08:25 | 5,474.22 | 5,477.31 | 5,474.22 | 5,477.31 | 0.0K |
| 08:30 | 5,474.16 | 5,475.11 | 5,472.37 | 5,472.37 | 0.0K |
| 08:35 | 5,471.65 | 5,474.66 | 5,470.82 | 5,474.66 | 0.0K |
| 08:40 | 5,474.03 | 5,474.20 | 5,471.91 | 5,472.37 | 0.0K |
| 08:45 | 5,471.68 | 5,474.32 | 5,471.68 | 5,474.32 | 0.0K |
| 08:50 | 5,473.29 | 5,473.65 | 5,472.10 | 5,472.23 | 0.0K |
| 08:55 | 5,470.53 | 5,470.66 | 5,469.22 | 5,469.44 | 0.0K |
| 09:00 | 5,468.90 | 5,468.90 | 5,465.01 | 5,465.01 | 0.0K |
| 09:05 | 5,464.27 | 5,464.27 | 5,460.99 | 5,460.99 | 0.0K |
| 09:10 | 5,461.41 | 5,461.44 | 5,460.78 | 5,461.43 | 0.0K |
| 09:15 | 5,460.46 | 5,463.17 | 5,460.46 | 5,463.17 | 0.0K |
| 09:20 | 5,462.66 | 5,462.66 | 5,461.57 | 5,462.20 | 0.0K |
| 09:25 | 5,461.67 | 5,462.89 | 5,461.67 | 5,462.89 | 0.0K |
| 09:30 | 5,461.32 | 5,462.61 | 5,461.32 | 5,462.61 | 0.0K |
| 09:35 | 5,462.72 | 5,462.86 | 5,462.25 | 5,462.25 | 0.0K |
| 09:40 | 5,461.92 | 5,461.92 | 5,461.42 | 5,461.91 | 0.0K |
| 09:45 | 5,462.20 | 5,462.32 | 5,461.36 | 5,461.36 | 0.0K |
| 09:50 | 5,461.02 | 5,461.02 | 5,459.15 | 5,459.15 | 0.0K |
| 09:55 | 5,459.93 | 5,459.93 | 5,458.93 | 5,459.25 | 0.0K |
| 10:00 | 5,459.17 | 5,460.79 | 5,459.17 | 5,460.79 | 0.0K |
| 10:05 | 5,460.69 | 5,460.69 | 5,460.19 | 5,460.33 | 0.0K |
| 10:10 | 5,459.96 | 5,461.32 | 5,459.44 | 5,459.53 | 0.0K |
| 10:15 | 5,459.70 | 5,459.70 | 5,458.26 | 5,458.44 | 0.0K |
| 10:20 | 5,458.09 | 5,458.09 | 5,457.42 | 5,457.84 | 0.0K |
| 10:25 | 5,457.15 | 5,459.20 | 5,457.15 | 5,459.20 | 0.0K |
| 10:30 | 5,459.03 | 5,459.40 | 5,458.97 | 5,459.31 | 0.0K |
| 10:35 | 5,458.49 | 5,459.46 | 5,458.49 | 5,459.46 | 0.0K |
| 10:40 | 5,459.30 | 5,459.58 | 5,458.52 | 5,459.58 | 0.0K |
| 10:45 | 5,459.41 | 5,460.00 | 5,459.41 | 5,459.65 | 0.0K |
| 10:50 | 5,459.61 | 5,459.70 | 5,459.00 | 5,459.08 | 0.0K |
| 10:55 | 5,459.08 | 5,459.38 | 5,458.24 | 5,458.24 | 0.0K |
| 11:00 | 5,458.71 | 5,458.94 | 5,450.49 | 5,450.49 | 0.0K |
| 11:05 | 5,450.17 | 5,450.17 | 5,447.96 | 5,448.42 | 0.0K |
| 11:10 | 5,448.77 | 5,449.45 | 5,447.73 | 5,447.73 | 0.0K |
| 11:15 | 5,447.43 | 5,449.24 | 5,447.43 | 5,449.15 | 0.0K |
| 11:20 | 5,448.93 | 5,448.93 | 5,448.14 | 5,448.14 | 0.0K |
| 11:25 | 5,448.05 | 5,449.26 | 5,448.05 | 5,449.07 | 0.0K |
| 11:30 | 5,449.32 | 5,449.32 | 5,448.53 | 5,449.13 | 0.0K |
| 11:35 | 5,449.04 | 5,449.04 | 5,448.69 | 5,448.86 | 0.0K |
| 11:40 | 5,448.56 | 5,448.56 | 5,446.93 | 5,447.06 | 0.0K |
| 11:45 | 5,447.14 | 5,448.85 | 5,447.14 | 5,448.85 | 0.0K |
| 11:50 | 5,448.97 | 5,449.01 | 5,448.10 | 5,448.10 | 0.0K |
| 11:55 | 5,448.67 | 5,448.94 | 5,448.46 | 5,448.94 | 0.0K |
| 12:00 | 5,449.03 | 5,449.04 | 5,447.86 | 5,448.32 | 0.0K |
| 12:05 | 5,448.50 | 5,448.50 | 5,447.74 | 5,447.74 | 0.0K |
| 12:10 | 5,447.90 | 5,447.90 | 5,447.72 | 5,447.72 | 0.0K |
| 12:15 | 5,446.86 | 5,446.86 | 5,445.13 | 5,445.13 | 0.0K |
| 12:20 | 5,445.35 | 5,446.09 | 5,445.10 | 5,445.19 | 0.0K |
| 12:25 | 5,444.52 | 5,445.49 | 5,444.52 | 5,444.98 | 0.0K |
| 12:30 | 5,444.57 | 5,444.57 | 5,442.66 | 5,443.31 | 0.0K |
| 12:35 | 5,443.39 | 5,443.39 | 5,442.08 | 5,442.08 | 0.0K |
| 12:40 | 5,441.56 | 5,441.80 | 5,441.34 | 5,441.43 | 0.0K |
| 12:45 | 5,441.06 | 5,441.27 | 5,439.43 | 5,439.43 | 0.0K |
| 12:50 | 5,439.94 | 5,439.94 | 5,439.30 | 5,439.49 | 0.0K |
| 12:55 | 5,439.81 | 5,439.84 | 5,439.62 | 5,439.67 | 0.0K |
| 13:00 | 5,439.77 | 5,439.77 | 5,439.06 | 5,439.60 | 0.0K |
| 13:05 | 5,439.39 | 5,439.39 | 5,437.48 | 5,437.48 | 0.0K |
| 13:10 | 5,437.01 | 5,437.01 | 5,435.66 | 5,435.66 | 0.0K |
| 13:15 | 5,435.24 | 5,435.57 | 5,434.21 | 5,435.57 | 0.0K |
| 13:20 | 5,435.57 | 5,435.57 | 5,434.48 | 5,434.48 | 0.0K |
| 13:25 | 5,435.52 | 5,435.52 | 5,433.98 | 5,433.98 | 0.0K |
| 13:30 | 5,434.00 | 5,434.00 | 5,433.19 | 5,433.43 | 0.0K |
| 13:35 | 5,433.43 | 5,433.51 | 5,433.04 | 5,433.51 | 0.0K |
| 13:40 | 5,433.23 | 5,433.23 | 5,432.44 | 5,432.44 | 0.0K |
| 13:45 | 5,432.77 | 5,433.71 | 5,432.77 | 5,433.31 | 0.0K |
| 13:50 | 5,433.56 | 5,433.56 | 5,432.11 | 5,432.11 | 0.0K |
| 13:55 | 5,432.60 | 5,433.12 | 5,432.40 | 5,433.12 | 0.0K |
| 14:00 | 5,433.57 | 5,433.57 | 5,432.48 | 5,432.70 | 0.0K |
| 14:05 | 5,433.21 | 5,433.54 | 5,433.09 | 5,433.09 | 0.0K |
| 14:10 | 5,433.20 | 5,434.29 | 5,433.20 | 5,433.60 | 0.0K |
| 14:15 | 5,433.90 | 5,433.90 | 5,433.19 | 5,433.19 | 0.0K |
| 14:20 | 5,433.39 | 5,434.10 | 5,433.39 | 5,434.10 | 0.0K |
| 14:25 | 5,433.78 | 5,435.32 | 5,433.78 | 5,435.30 | 0.0K |
| 14:30 | 5,434.95 | 5,435.82 | 5,434.52 | 5,435.82 | 0.0K |
| 14:35 | 5,437.00 | 5,439.51 | 5,437.00 | 5,439.40 | 0.0K |
| 14:40 | 5,440.11 | 5,440.91 | 5,440.11 | 5,440.49 | 0.0K |
| 14:45 | 5,440.91 | 5,440.92 | 5,439.87 | 5,439.87 | 0.0K |
| 14:50 | 5,439.77 | 5,441.31 | 5,439.30 | 5,441.31 | 0.0K |
| 14:55 | 5,440.54 | 5,440.54 | 5,439.79 | 5,439.79 | 0.0K |
| 15:00 | 5,440.10 | 5,443.18 | 5,440.10 | 5,442.70 | 0.0K |
| 15:05 | 5,443.20 | 5,443.88 | 5,443.20 | 5,443.88 | 0.0K |
| 15:10 | 5,442.76 | 5,444.07 | 5,442.76 | 5,444.02 | 0.0K |
| 15:15 | 5,444.05 | 5,444.33 | 5,443.93 | 5,443.93 | 0.0K |
| 15:20 | 5,444.63 | 5,445.22 | 5,443.95 | 5,445.22 | 0.0K |
| 15:25 | 5,445.08 | 5,446.61 | 5,445.08 | 5,446.61 | 0.0K |
| 15:30 | 5,446.73 | 5,448.30 | 5,446.12 | 5,448.30 | 0.0K |
| 15:35 | 5,449.26 | 5,449.69 | 5,447.79 | 5,449.69 | 0.0K |
| 15:40 | 5,449.63 | 5,452.29 | 5,449.41 | 5,452.29 | 0.0K |
| 15:45 | 5,453.54 | 5,454.69 | 5,453.00 | 5,453.00 | 0.0K |
| 15:50 | 5,450.78 | 5,451.82 | 5,450.78 | 5,451.82 | 0.0K |
| 15:55 | 5,451.97 | 5,454.93 | 5,451.97 | 5,454.93 | 0.0K |
| 16:00 | 5,454.26 | 5,455.44 | 5,453.52 | 5,455.44 | 0.0K |
| 16:05 | 5,455.05 | 5,455.99 | 5,454.94 | 5,455.99 | 0.0K |
| 16:10 | 5,456.57 | 5,461.13 | 5,456.57 | 5,461.13 | 0.0K |
| 16:15 | 5,461.25 | 5,462.11 | 5,461.25 | 5,462.11 | 0.0K |
| 16:20 | 5,461.55 | 5,462.19 | 5,461.55 | 5,461.84 | 0.0K |
| 16:25 | 5,462.58 | 5,463.14 | 5,461.67 | 5,463.14 | 0.0K |
| 16:35 | 5,465.45 | 5,465.45 | 5,465.45 | 5,465.45 | 0.0K |