6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,451.03 | 5,453.21 | 5,450.17 | 5,451.03 | 0.0K |
| 08:05 | 5,450.50 | 5,461.75 | 5,450.50 | 5,461.75 | 0.0K |
| 08:10 | 5,460.89 | 5,461.46 | 5,457.58 | 5,461.46 | 0.0K |
| 08:15 | 5,464.47 | 5,467.94 | 5,464.47 | 5,467.29 | 0.0K |
| 08:20 | 5,469.63 | 5,469.95 | 5,467.30 | 5,468.01 | 0.0K |
| 08:25 | 5,462.97 | 5,462.97 | 5,460.30 | 5,460.96 | 0.0K |
| 08:30 | 5,460.60 | 5,462.43 | 5,460.60 | 5,462.23 | 0.0K |
| 08:35 | 5,462.26 | 5,463.94 | 5,461.49 | 5,463.94 | 0.0K |
| 08:40 | 5,463.17 | 5,463.90 | 5,462.86 | 5,462.86 | 0.0K |
| 08:45 | 5,462.88 | 5,462.88 | 5,459.63 | 5,460.90 | 0.0K |
| 08:50 | 5,459.92 | 5,460.35 | 5,458.39 | 5,460.34 | 0.0K |
| 08:55 | 5,460.94 | 5,461.99 | 5,460.63 | 5,461.99 | 0.0K |
| 09:00 | 5,462.27 | 5,464.31 | 5,462.02 | 5,464.31 | 0.0K |
| 09:05 | 5,464.24 | 5,466.18 | 5,464.24 | 5,466.18 | 0.0K |
| 09:10 | 5,467.22 | 5,470.92 | 5,467.22 | 5,470.92 | 0.0K |
| 09:15 | 5,470.89 | 5,475.18 | 5,470.89 | 5,475.18 | 0.0K |
| 09:20 | 5,476.08 | 5,478.64 | 5,476.08 | 5,478.64 | 0.0K |
| 09:25 | 5,479.22 | 5,479.74 | 5,479.22 | 5,479.74 | 0.0K |
| 09:30 | 5,479.05 | 5,480.99 | 5,479.05 | 5,480.99 | 0.0K |
| 09:35 | 5,481.61 | 5,482.08 | 5,480.02 | 5,480.02 | 0.0K |
| 09:40 | 5,480.86 | 5,482.52 | 5,480.79 | 5,482.52 | 0.0K |
| 09:45 | 5,483.06 | 5,483.59 | 5,482.70 | 5,483.43 | 0.0K |
| 09:50 | 5,483.39 | 5,485.18 | 5,483.39 | 5,484.34 | 0.0K |
| 09:55 | 5,484.22 | 5,485.14 | 5,483.96 | 5,485.04 | 0.0K |
| 10:00 | 5,485.28 | 5,486.99 | 5,484.94 | 5,486.99 | 0.0K |
| 10:05 | 5,486.35 | 5,487.50 | 5,486.31 | 5,487.50 | 0.0K |
| 10:10 | 5,487.28 | 5,489.73 | 5,487.28 | 5,489.73 | 0.0K |
| 10:15 | 5,490.00 | 5,491.74 | 5,489.88 | 5,491.74 | 0.0K |
| 10:20 | 5,492.63 | 5,492.78 | 5,492.51 | 5,492.73 | 0.0K |
| 10:25 | 5,492.63 | 5,493.39 | 5,492.55 | 5,493.39 | 0.0K |
| 10:30 | 5,492.97 | 5,493.48 | 5,491.65 | 5,491.81 | 0.0K |
| 10:35 | 5,491.81 | 5,491.81 | 5,490.92 | 5,491.58 | 0.0K |
| 10:40 | 5,491.92 | 5,491.92 | 5,490.71 | 5,490.71 | 0.0K |
| 10:45 | 5,491.69 | 5,494.70 | 5,491.69 | 5,494.70 | 0.0K |
| 10:50 | 5,494.48 | 5,494.64 | 5,493.65 | 5,493.65 | 0.0K |
| 10:55 | 5,493.79 | 5,495.20 | 5,493.79 | 5,495.11 | 0.0K |
| 11:00 | 5,493.77 | 5,494.03 | 5,492.36 | 5,492.36 | 0.0K |
| 11:05 | 5,495.17 | 5,495.96 | 5,495.17 | 5,495.96 | 0.0K |
| 11:10 | 5,495.85 | 5,496.26 | 5,495.38 | 5,496.26 | 0.0K |
| 11:15 | 5,495.70 | 5,496.47 | 5,495.70 | 5,496.47 | 0.0K |
| 11:20 | 5,496.68 | 5,497.19 | 5,496.45 | 5,496.45 | 0.0K |
| 11:25 | 5,495.27 | 5,496.09 | 5,495.27 | 5,495.44 | 0.0K |
| 11:30 | 5,495.44 | 5,495.44 | 5,493.40 | 5,493.45 | 0.0K |
| 11:35 | 5,493.17 | 5,493.73 | 5,492.94 | 5,493.01 | 0.0K |
| 11:40 | 5,493.11 | 5,493.61 | 5,492.75 | 5,493.61 | 0.0K |
| 11:45 | 5,493.98 | 5,494.52 | 5,493.98 | 5,494.25 | 0.0K |
| 11:50 | 5,494.38 | 5,494.75 | 5,494.38 | 5,494.71 | 0.0K |
| 11:55 | 5,494.71 | 5,495.45 | 5,494.29 | 5,495.45 | 0.0K |
| 12:00 | 5,495.51 | 5,496.63 | 5,495.51 | 5,496.00 | 0.0K |
| 12:05 | 5,496.46 | 5,496.46 | 5,495.66 | 5,495.91 | 0.0K |
| 12:10 | 5,495.91 | 5,495.91 | 5,493.85 | 5,493.87 | 0.0K |
| 12:15 | 5,492.45 | 5,492.45 | 5,491.05 | 5,491.05 | 0.0K |
| 12:20 | 5,491.05 | 5,492.11 | 5,491.05 | 5,492.09 | 0.0K |
| 12:25 | 5,492.75 | 5,492.75 | 5,491.40 | 5,491.43 | 0.0K |
| 12:30 | 5,491.36 | 5,491.36 | 5,490.06 | 5,490.06 | 0.0K |
| 12:35 | 5,490.13 | 5,490.13 | 5,489.41 | 5,489.41 | 0.0K |
| 12:40 | 5,489.09 | 5,489.52 | 5,488.81 | 5,489.52 | 0.0K |
| 12:45 | 5,490.62 | 5,491.08 | 5,490.22 | 5,491.08 | 0.0K |
| 12:50 | 5,490.97 | 5,492.33 | 5,490.97 | 5,492.09 | 0.0K |
| 12:55 | 5,492.14 | 5,493.96 | 5,491.58 | 5,493.96 | 0.0K |
| 13:00 | 5,494.79 | 5,495.21 | 5,494.45 | 5,494.45 | 0.0K |
| 13:05 | 5,493.63 | 5,493.94 | 5,491.07 | 5,491.07 | 0.0K |
| 13:10 | 5,492.31 | 5,493.64 | 5,492.31 | 5,493.64 | 0.0K |
| 13:15 | 5,494.58 | 5,495.86 | 5,494.58 | 5,495.86 | 0.0K |
| 13:20 | 5,495.64 | 5,495.64 | 5,494.84 | 5,494.84 | 0.0K |
| 13:25 | 5,496.10 | 5,496.10 | 5,495.67 | 5,496.08 | 0.0K |
| 13:30 | 5,496.62 | 5,496.89 | 5,496.23 | 5,496.23 | 0.0K |
| 13:35 | 5,496.23 | 5,496.78 | 5,495.71 | 5,495.71 | 0.0K |
| 13:40 | 5,496.10 | 5,496.10 | 5,495.68 | 5,496.05 | 0.0K |
| 13:45 | 5,495.64 | 5,495.75 | 5,495.56 | 5,495.56 | 0.0K |
| 13:50 | 5,495.37 | 5,495.87 | 5,495.13 | 5,495.13 | 0.0K |
| 13:55 | 5,494.01 | 5,494.55 | 5,493.30 | 5,493.30 | 0.0K |
| 14:00 | 5,493.50 | 5,493.98 | 5,493.34 | 5,493.81 | 0.0K |
| 14:05 | 5,493.44 | 5,493.57 | 5,493.06 | 5,493.37 | 0.0K |
| 14:10 | 5,493.06 | 5,493.58 | 5,491.99 | 5,493.58 | 0.0K |
| 14:15 | 5,493.35 | 5,494.22 | 5,492.96 | 5,493.93 | 0.0K |
| 14:20 | 5,494.02 | 5,495.29 | 5,494.02 | 5,495.29 | 0.0K |
| 14:25 | 5,495.11 | 5,495.11 | 5,494.15 | 5,494.15 | 0.0K |
| 14:30 | 5,494.26 | 5,494.26 | 5,490.84 | 5,490.84 | 0.0K |
| 14:35 | 5,489.38 | 5,489.38 | 5,486.05 | 5,486.05 | 0.0K |
| 14:40 | 5,486.49 | 5,486.91 | 5,484.07 | 5,484.07 | 0.0K |
| 14:45 | 5,483.29 | 5,483.29 | 5,481.36 | 5,482.24 | 0.0K |
| 14:50 | 5,482.09 | 5,484.13 | 5,482.09 | 5,483.81 | 0.0K |
| 14:55 | 5,483.95 | 5,484.40 | 5,483.34 | 5,483.64 | 0.0K |
| 15:00 | 5,483.69 | 5,483.82 | 5,482.35 | 5,483.82 | 0.0K |
| 15:05 | 5,483.96 | 5,483.96 | 5,481.86 | 5,481.86 | 0.0K |
| 15:10 | 5,482.07 | 5,482.07 | 5,479.62 | 5,479.62 | 0.0K |
| 15:15 | 5,478.23 | 5,479.77 | 5,477.84 | 5,478.90 | 0.0K |
| 15:20 | 5,478.49 | 5,478.49 | 5,477.17 | 5,477.17 | 0.0K |
| 15:25 | 5,477.96 | 5,480.26 | 5,477.96 | 5,478.56 | 0.0K |
| 15:30 | 5,478.75 | 5,479.09 | 5,477.73 | 5,478.01 | 0.0K |
| 15:35 | 5,477.61 | 5,477.61 | 5,476.33 | 5,477.29 | 0.0K |
| 15:40 | 5,478.18 | 5,478.80 | 5,478.18 | 5,478.34 | 0.0K |
| 15:45 | 5,478.13 | 5,481.09 | 5,478.13 | 5,481.09 | 0.0K |
| 15:50 | 5,481.55 | 5,482.45 | 5,481.55 | 5,481.92 | 0.0K |
| 15:55 | 5,481.64 | 5,482.73 | 5,481.43 | 5,482.59 | 0.0K |
| 16:00 | 5,481.92 | 5,484.23 | 5,481.92 | 5,483.58 | 0.0K |
| 16:05 | 5,483.74 | 5,484.71 | 5,483.74 | 5,484.64 | 0.0K |
| 16:10 | 5,484.07 | 5,484.90 | 5,483.40 | 5,484.90 | 0.0K |
| 16:15 | 5,483.80 | 5,484.75 | 5,483.80 | 5,484.63 | 0.0K |
| 16:20 | 5,483.91 | 5,483.91 | 5,478.62 | 5,478.62 | 0.0K |
| 16:25 | 5,477.54 | 5,481.01 | 5,476.91 | 5,480.70 | 0.0K |
| 16:35 | 5,478.80 | 5,478.80 | 5,478.80 | 5,478.80 | 0.0K |