6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,586.09 | 5,592.20 | 5,586.09 | 5,591.41 | 0.0K |
| 08:05 | 5,590.74 | 5,590.74 | 5,584.66 | 5,587.18 | 0.0K |
| 08:10 | 5,589.86 | 5,589.86 | 5,586.65 | 5,586.65 | 0.0K |
| 08:15 | 5,586.28 | 5,586.28 | 5,583.68 | 5,583.68 | 0.0K |
| 08:20 | 5,581.72 | 5,581.72 | 5,580.76 | 5,580.76 | 0.0K |
| 08:25 | 5,580.00 | 5,580.00 | 5,578.45 | 5,579.67 | 0.0K |
| 08:30 | 5,581.98 | 5,583.06 | 5,581.72 | 5,581.72 | 0.0K |
| 08:35 | 5,582.93 | 5,583.53 | 5,582.21 | 5,582.52 | 0.0K |
| 08:40 | 5,581.31 | 5,583.52 | 5,581.31 | 5,583.52 | 0.0K |
| 08:45 | 5,583.43 | 5,583.43 | 5,581.43 | 5,581.80 | 0.0K |
| 08:50 | 5,583.89 | 5,585.40 | 5,583.60 | 5,585.40 | 0.0K |
| 08:55 | 5,584.83 | 5,587.29 | 5,584.83 | 5,587.29 | 0.0K |
| 09:00 | 5,587.65 | 5,589.94 | 5,587.32 | 5,589.94 | 0.0K |
| 09:05 | 5,590.05 | 5,590.06 | 5,589.65 | 5,590.06 | 0.0K |
| 09:10 | 5,590.31 | 5,590.56 | 5,588.16 | 5,588.16 | 0.0K |
| 09:15 | 5,586.80 | 5,586.87 | 5,585.37 | 5,585.37 | 0.0K |
| 09:20 | 5,583.93 | 5,583.93 | 5,581.54 | 5,581.54 | 0.0K |
| 09:25 | 5,581.62 | 5,582.20 | 5,581.35 | 5,582.20 | 0.0K |
| 09:30 | 5,582.40 | 5,582.62 | 5,581.73 | 5,582.62 | 0.0K |
| 09:35 | 5,582.80 | 5,582.80 | 5,581.97 | 5,582.55 | 0.0K |
| 09:40 | 5,581.94 | 5,581.94 | 5,578.87 | 5,578.87 | 0.0K |
| 09:45 | 5,578.14 | 5,579.84 | 5,578.14 | 5,579.50 | 0.0K |
| 09:50 | 5,579.89 | 5,580.27 | 5,579.41 | 5,579.41 | 0.0K |
| 09:55 | 5,579.31 | 5,580.45 | 5,579.31 | 5,580.28 | 0.0K |
| 10:00 | 5,579.93 | 5,581.39 | 5,579.93 | 5,581.39 | 0.0K |
| 10:05 | 5,581.11 | 5,581.63 | 5,580.98 | 5,581.31 | 0.0K |
| 10:10 | 5,581.76 | 5,582.13 | 5,581.76 | 5,581.77 | 0.0K |
| 10:15 | 5,581.46 | 5,582.06 | 5,581.11 | 5,582.06 | 0.0K |
| 10:20 | 5,582.56 | 5,583.64 | 5,582.56 | 5,583.64 | 0.0K |
| 10:25 | 5,583.33 | 5,583.33 | 5,580.86 | 5,581.22 | 0.0K |
| 10:30 | 5,581.21 | 5,581.71 | 5,581.21 | 5,581.29 | 0.0K |
| 10:35 | 5,581.98 | 5,582.44 | 5,581.67 | 5,581.67 | 0.0K |
| 10:40 | 5,581.86 | 5,581.86 | 5,578.58 | 5,578.58 | 0.0K |
| 10:45 | 5,579.29 | 5,581.43 | 5,579.29 | 5,581.03 | 0.0K |
| 10:50 | 5,581.02 | 5,581.02 | 5,579.59 | 5,579.59 | 0.0K |
| 10:55 | 5,579.54 | 5,580.30 | 5,579.54 | 5,580.04 | 0.0K |
| 11:00 | 5,579.99 | 5,580.62 | 5,579.99 | 5,580.39 | 0.0K |
| 11:05 | 5,579.52 | 5,580.46 | 5,579.52 | 5,580.42 | 0.0K |
| 11:10 | 5,580.54 | 5,580.54 | 5,579.60 | 5,579.60 | 0.0K |
| 11:15 | 5,579.49 | 5,579.49 | 5,578.56 | 5,578.56 | 0.0K |
| 11:20 | 5,578.80 | 5,579.53 | 5,578.70 | 5,578.92 | 0.0K |
| 11:25 | 5,579.86 | 5,580.87 | 5,579.66 | 5,579.87 | 0.0K |
| 11:30 | 5,579.70 | 5,582.10 | 5,578.74 | 5,582.10 | 0.0K |
| 11:35 | 5,582.62 | 5,582.62 | 5,581.78 | 5,581.78 | 0.0K |
| 11:40 | 5,582.13 | 5,582.13 | 5,580.71 | 5,580.71 | 0.0K |
| 11:45 | 5,580.64 | 5,580.64 | 5,577.96 | 5,577.96 | 0.0K |
| 11:50 | 5,575.63 | 5,576.31 | 5,575.15 | 5,575.15 | 0.0K |
| 11:55 | 5,575.44 | 5,576.22 | 5,575.44 | 5,575.92 | 0.0K |
| 12:00 | 5,576.73 | 5,576.73 | 5,575.10 | 5,575.10 | 0.0K |
| 12:05 | 5,575.57 | 5,575.57 | 5,574.32 | 5,574.32 | 0.0K |
| 12:10 | 5,574.31 | 5,574.31 | 5,573.54 | 5,573.97 | 0.0K |
| 12:15 | 5,574.03 | 5,574.39 | 5,573.69 | 5,574.39 | 0.0K |
| 12:20 | 5,575.23 | 5,575.23 | 5,574.00 | 5,574.00 | 0.0K |
| 12:25 | 5,574.10 | 5,574.29 | 5,573.59 | 5,574.29 | 0.0K |
| 12:30 | 5,573.69 | 5,573.69 | 5,572.56 | 5,573.25 | 0.0K |
| 12:35 | 5,572.97 | 5,573.54 | 5,572.97 | 5,573.54 | 0.0K |
| 12:40 | 5,573.81 | 5,574.53 | 5,573.81 | 5,574.01 | 0.0K |
| 12:45 | 5,573.68 | 5,573.80 | 5,573.05 | 5,573.38 | 0.0K |
| 12:50 | 5,573.53 | 5,573.63 | 5,573.10 | 5,573.43 | 0.0K |
| 12:55 | 5,573.41 | 5,573.84 | 5,573.30 | 5,573.52 | 0.0K |
| 13:00 | 5,573.53 | 5,573.95 | 5,573.42 | 5,573.95 | 0.0K |
| 13:05 | 5,574.32 | 5,574.32 | 5,571.75 | 5,572.59 | 0.0K |
| 13:10 | 5,573.34 | 5,573.34 | 5,572.54 | 5,573.08 | 0.0K |
| 13:15 | 5,573.21 | 5,573.21 | 5,571.46 | 5,572.21 | 0.0K |
| 13:20 | 5,571.88 | 5,571.88 | 5,570.78 | 5,571.02 | 0.0K |
| 13:25 | 5,571.35 | 5,571.35 | 5,569.71 | 5,569.71 | 0.0K |
| 13:30 | 5,569.60 | 5,569.60 | 5,568.78 | 5,568.78 | 0.0K |
| 13:35 | 5,567.94 | 5,568.08 | 5,565.13 | 5,565.13 | 0.0K |
| 13:40 | 5,565.19 | 5,565.19 | 5,562.27 | 5,562.27 | 0.0K |
| 13:45 | 5,559.98 | 5,562.43 | 5,559.98 | 5,562.43 | 0.0K |
| 13:50 | 5,562.81 | 5,568.90 | 5,562.81 | 5,568.90 | 0.0K |
| 13:55 | 5,571.01 | 5,571.67 | 5,570.99 | 5,570.99 | 0.0K |
| 14:00 | 5,570.45 | 5,570.61 | 5,569.25 | 5,569.25 | 0.0K |
| 14:05 | 5,569.47 | 5,570.63 | 5,569.01 | 5,570.63 | 0.0K |
| 14:10 | 5,570.55 | 5,570.89 | 5,570.32 | 5,570.89 | 0.0K |
| 14:15 | 5,571.47 | 5,571.58 | 5,570.98 | 5,570.98 | 0.0K |
| 14:20 | 5,572.30 | 5,572.30 | 5,570.26 | 5,570.26 | 0.0K |
| 14:25 | 5,571.52 | 5,571.52 | 5,571.35 | 5,571.36 | 0.0K |
| 14:30 | 5,572.87 | 5,575.22 | 5,572.87 | 5,575.22 | 0.0K |
| 14:35 | 5,575.15 | 5,575.98 | 5,575.15 | 5,575.98 | 0.0K |
| 14:40 | 5,576.97 | 5,579.30 | 5,576.97 | 5,579.30 | 0.0K |
| 14:45 | 5,579.66 | 5,582.08 | 5,579.66 | 5,582.08 | 0.0K |
| 14:50 | 5,582.12 | 5,582.34 | 5,579.90 | 5,579.90 | 0.0K |
| 14:55 | 5,580.52 | 5,580.61 | 5,580.08 | 5,580.08 | 0.0K |
| 15:00 | 5,583.03 | 5,586.42 | 5,583.03 | 5,586.42 | 0.0K |
| 15:05 | 5,586.12 | 5,588.44 | 5,586.12 | 5,588.01 | 0.0K |
| 15:10 | 5,588.14 | 5,589.20 | 5,587.81 | 5,589.20 | 0.0K |
| 15:15 | 5,589.83 | 5,591.33 | 5,589.83 | 5,591.20 | 0.0K |
| 15:20 | 5,591.46 | 5,591.46 | 5,590.47 | 5,590.79 | 0.0K |
| 15:25 | 5,590.32 | 5,591.91 | 5,590.16 | 5,591.91 | 0.0K |
| 15:30 | 5,592.68 | 5,592.68 | 5,590.83 | 5,591.09 | 0.0K |
| 15:35 | 5,590.99 | 5,591.55 | 5,590.99 | 5,591.23 | 0.0K |
| 15:40 | 5,592.24 | 5,592.91 | 5,591.54 | 5,592.13 | 0.0K |
| 15:45 | 5,592.73 | 5,592.81 | 5,591.15 | 5,591.15 | 0.0K |
| 15:50 | 5,592.32 | 5,593.11 | 5,591.55 | 5,593.11 | 0.0K |
| 15:55 | 5,593.87 | 5,596.30 | 5,593.87 | 5,596.30 | 0.0K |
| 16:00 | 5,594.96 | 5,596.15 | 5,593.98 | 5,594.75 | 0.0K |
| 16:05 | 5,594.31 | 5,597.39 | 5,594.31 | 5,597.13 | 0.0K |
| 16:10 | 5,597.69 | 5,597.69 | 5,595.31 | 5,595.31 | 0.0K |
| 16:15 | 5,594.58 | 5,594.82 | 5,593.27 | 5,593.27 | 0.0K |
| 16:20 | 5,593.84 | 5,594.86 | 5,593.54 | 5,594.86 | 0.0K |
| 16:25 | 5,598.18 | 5,598.26 | 5,596.81 | 5,596.81 | 0.0K |
| 16:35 | 5,598.39 | 5,598.39 | 5,598.39 | 5,598.39 | 0.0K |