6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,569.23 | 5,569.23 | 5,562.31 | 5,562.31 | 0.0K |
| 08:05 | 5,559.38 | 5,568.39 | 5,559.38 | 5,568.39 | 0.0K |
| 08:10 | 5,572.79 | 5,573.83 | 5,570.70 | 5,573.83 | 0.0K |
| 08:15 | 5,572.10 | 5,573.07 | 5,566.66 | 5,566.66 | 0.0K |
| 08:20 | 5,566.33 | 5,566.33 | 5,565.14 | 5,565.81 | 0.0K |
| 08:25 | 5,564.67 | 5,568.72 | 5,563.41 | 5,566.74 | 0.0K |
| 08:30 | 5,568.18 | 5,574.90 | 5,568.18 | 5,573.65 | 0.0K |
| 08:35 | 5,571.93 | 5,578.22 | 5,571.93 | 5,578.22 | 0.0K |
| 08:40 | 5,579.48 | 5,580.67 | 5,578.12 | 5,578.12 | 0.0K |
| 08:45 | 5,576.49 | 5,576.49 | 5,572.77 | 5,572.85 | 0.0K |
| 08:50 | 5,572.08 | 5,572.08 | 5,568.96 | 5,571.15 | 0.0K |
| 08:55 | 5,571.30 | 5,571.30 | 5,570.70 | 5,570.70 | 0.0K |
| 09:00 | 5,570.86 | 5,570.86 | 5,568.78 | 5,569.73 | 0.0K |
| 09:05 | 5,569.32 | 5,569.32 | 5,568.51 | 5,568.88 | 0.0K |
| 09:10 | 5,569.03 | 5,569.03 | 5,568.42 | 5,568.96 | 0.0K |
| 09:15 | 5,571.19 | 5,571.74 | 5,571.19 | 5,571.58 | 0.0K |
| 09:20 | 5,571.30 | 5,571.30 | 5,568.35 | 5,568.35 | 0.0K |
| 09:25 | 5,568.27 | 5,570.43 | 5,568.27 | 5,570.43 | 0.0K |
| 09:30 | 5,570.78 | 5,573.36 | 5,570.78 | 5,573.36 | 0.0K |
| 09:35 | 5,573.83 | 5,574.66 | 5,573.83 | 5,574.66 | 0.0K |
| 09:40 | 5,573.17 | 5,573.37 | 5,571.36 | 5,571.36 | 0.0K |
| 09:45 | 5,572.09 | 5,572.09 | 5,570.04 | 5,570.58 | 0.0K |
| 09:50 | 5,569.69 | 5,571.27 | 5,569.69 | 5,571.27 | 0.0K |
| 09:55 | 5,572.48 | 5,572.87 | 5,572.39 | 5,572.66 | 0.0K |
| 10:00 | 5,572.91 | 5,573.78 | 5,572.31 | 5,573.78 | 0.0K |
| 10:05 | 5,573.82 | 5,573.82 | 5,573.29 | 5,573.29 | 0.0K |
| 10:10 | 5,572.94 | 5,573.52 | 5,572.77 | 5,573.52 | 0.0K |
| 10:15 | 5,573.73 | 5,574.44 | 5,573.73 | 5,574.38 | 0.0K |
| 10:20 | 5,574.22 | 5,574.91 | 5,574.22 | 5,574.91 | 0.0K |
| 10:25 | 5,575.27 | 5,575.27 | 5,574.47 | 5,574.94 | 0.0K |
| 10:30 | 5,574.69 | 5,575.77 | 5,574.69 | 5,575.12 | 0.0K |
| 10:35 | 5,574.33 | 5,575.34 | 5,574.33 | 5,575.34 | 0.0K |
| 10:40 | 5,575.70 | 5,575.70 | 5,574.84 | 5,575.22 | 0.0K |
| 10:45 | 5,575.37 | 5,576.55 | 5,574.37 | 5,576.55 | 0.0K |
| 10:50 | 5,576.81 | 5,578.38 | 5,576.81 | 5,578.38 | 0.0K |
| 10:55 | 5,578.24 | 5,580.08 | 5,578.24 | 5,579.95 | 0.0K |
| 11:00 | 5,579.72 | 5,580.20 | 5,579.57 | 5,579.86 | 0.0K |
| 11:05 | 5,579.93 | 5,579.93 | 5,578.04 | 5,578.64 | 0.0K |
| 11:10 | 5,578.45 | 5,578.52 | 5,577.23 | 5,577.83 | 0.0K |
| 11:15 | 5,577.73 | 5,579.43 | 5,577.73 | 5,579.43 | 0.0K |
| 11:20 | 5,579.46 | 5,580.25 | 5,579.12 | 5,580.25 | 0.0K |
| 11:25 | 5,580.02 | 5,580.59 | 5,579.62 | 5,580.59 | 0.0K |
| 11:30 | 5,579.71 | 5,579.84 | 5,579.27 | 5,579.84 | 0.0K |
| 11:35 | 5,581.32 | 5,581.95 | 5,581.08 | 5,581.70 | 0.0K |
| 11:40 | 5,581.75 | 5,583.71 | 5,581.75 | 5,583.71 | 0.0K |
| 11:45 | 5,583.83 | 5,583.83 | 5,582.91 | 5,583.04 | 0.0K |
| 11:50 | 5,583.15 | 5,583.15 | 5,582.26 | 5,582.26 | 0.0K |
| 11:55 | 5,582.15 | 5,583.67 | 5,582.15 | 5,582.61 | 0.0K |
| 12:00 | 5,582.99 | 5,582.99 | 5,581.26 | 5,581.26 | 0.0K |
| 12:05 | 5,581.81 | 5,581.81 | 5,580.09 | 5,580.09 | 0.0K |
| 12:10 | 5,580.10 | 5,580.69 | 5,579.77 | 5,580.69 | 0.0K |
| 12:15 | 5,581.47 | 5,581.47 | 5,580.17 | 5,580.17 | 0.0K |
| 12:20 | 5,580.38 | 5,580.38 | 5,578.89 | 5,578.89 | 0.0K |
| 12:25 | 5,579.02 | 5,579.94 | 5,579.02 | 5,579.84 | 0.0K |
| 12:30 | 5,579.77 | 5,580.08 | 5,579.74 | 5,579.74 | 0.0K |
| 12:35 | 5,579.58 | 5,580.05 | 5,579.39 | 5,579.68 | 0.0K |
| 12:40 | 5,580.18 | 5,580.18 | 5,579.78 | 5,579.78 | 0.0K |
| 12:45 | 5,580.58 | 5,580.58 | 5,579.40 | 5,579.76 | 0.0K |
| 12:50 | 5,579.52 | 5,579.52 | 5,573.94 | 5,573.94 | 0.0K |
| 12:55 | 5,573.83 | 5,577.12 | 5,573.77 | 5,577.12 | 0.0K |
| 13:00 | 5,576.89 | 5,577.24 | 5,575.59 | 5,577.24 | 0.0K |
| 13:05 | 5,577.68 | 5,579.15 | 5,577.12 | 5,578.58 | 0.0K |
| 13:10 | 5,578.83 | 5,579.00 | 5,578.83 | 5,578.86 | 0.0K |
| 13:15 | 5,579.73 | 5,581.93 | 5,579.73 | 5,581.93 | 0.0K |
| 13:20 | 5,582.35 | 5,584.47 | 5,582.35 | 5,583.64 | 0.0K |
| 13:25 | 5,583.60 | 5,583.60 | 5,582.36 | 5,582.36 | 0.0K |
| 13:30 | 5,582.02 | 5,582.10 | 5,580.25 | 5,580.95 | 0.0K |
| 13:35 | 5,580.47 | 5,580.47 | 5,578.32 | 5,579.28 | 0.0K |
| 13:40 | 5,579.35 | 5,579.35 | 5,576.22 | 5,576.22 | 0.0K |
| 13:45 | 5,576.33 | 5,576.37 | 5,575.02 | 5,575.02 | 0.0K |
| 13:50 | 5,574.68 | 5,576.97 | 5,574.68 | 5,576.05 | 0.0K |
| 13:55 | 5,576.79 | 5,577.18 | 5,575.74 | 5,576.04 | 0.0K |
| 14:00 | 5,576.47 | 5,578.70 | 5,576.02 | 5,578.70 | 0.0K |
| 14:05 | 5,578.07 | 5,579.80 | 5,577.98 | 5,579.80 | 0.0K |
| 14:10 | 5,579.24 | 5,580.65 | 5,579.24 | 5,580.65 | 0.0K |
| 14:15 | 5,580.94 | 5,580.94 | 5,579.75 | 5,580.89 | 0.0K |
| 14:20 | 5,580.56 | 5,581.32 | 5,579.34 | 5,580.11 | 0.0K |
| 14:25 | 5,578.36 | 5,579.99 | 5,578.36 | 5,579.99 | 0.0K |
| 14:30 | 5,579.23 | 5,579.97 | 5,578.91 | 5,579.21 | 0.0K |
| 14:35 | 5,579.13 | 5,581.22 | 5,579.13 | 5,580.59 | 0.0K |
| 14:40 | 5,580.31 | 5,581.22 | 5,579.29 | 5,579.29 | 0.0K |
| 14:45 | 5,579.22 | 5,579.51 | 5,578.65 | 5,579.13 | 0.0K |
| 14:50 | 5,579.05 | 5,579.22 | 5,578.41 | 5,578.82 | 0.0K |
| 14:55 | 5,579.76 | 5,579.88 | 5,578.08 | 5,578.08 | 0.0K |
| 15:00 | 5,577.89 | 5,580.76 | 5,577.89 | 5,580.76 | 0.0K |
| 15:05 | 5,579.82 | 5,581.36 | 5,579.12 | 5,581.35 | 0.0K |
| 15:10 | 5,581.03 | 5,582.01 | 5,581.03 | 5,581.64 | 0.0K |
| 15:15 | 5,581.81 | 5,582.49 | 5,581.73 | 5,582.49 | 0.0K |
| 15:20 | 5,582.06 | 5,582.06 | 5,579.69 | 5,581.27 | 0.0K |
| 15:25 | 5,581.47 | 5,581.47 | 5,579.92 | 5,579.92 | 0.0K |
| 15:30 | 5,579.20 | 5,580.08 | 5,579.20 | 5,579.61 | 0.0K |
| 15:35 | 5,579.71 | 5,580.74 | 5,579.71 | 5,580.31 | 0.0K |
| 15:40 | 5,579.05 | 5,580.59 | 5,579.02 | 5,580.59 | 0.0K |
| 15:45 | 5,581.02 | 5,583.97 | 5,581.01 | 5,583.97 | 0.0K |
| 15:50 | 5,584.89 | 5,586.49 | 5,583.99 | 5,586.49 | 0.0K |
| 15:55 | 5,586.81 | 5,586.81 | 5,581.83 | 5,581.83 | 0.0K |
| 16:00 | 5,582.29 | 5,582.29 | 5,581.26 | 5,581.60 | 0.0K |
| 16:05 | 5,580.91 | 5,581.47 | 5,580.65 | 5,581.10 | 0.0K |
| 16:10 | 5,580.37 | 5,580.78 | 5,578.60 | 5,578.60 | 0.0K |
| 16:15 | 5,577.48 | 5,577.61 | 5,575.71 | 5,577.61 | 0.0K |
| 16:20 | 5,577.02 | 5,578.65 | 5,577.02 | 5,577.38 | 0.0K |
| 16:25 | 5,576.26 | 5,578.09 | 5,576.26 | 5,578.09 | 0.0K |
| 16:35 | 5,586.09 | 5,586.09 | 5,586.09 | 5,586.09 | 0.0K |