6,117.08
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,564.83 | 5,601.98 | 5,564.83 | 5,598.66 | 0.0K |
| 08:05 | 5,596.89 | 5,596.89 | 5,593.35 | 5,593.35 | 0.0K |
| 08:10 | 5,591.68 | 5,595.54 | 5,591.65 | 5,595.54 | 0.0K |
| 08:15 | 5,595.47 | 5,595.47 | 5,593.96 | 5,594.78 | 0.0K |
| 08:20 | 5,593.73 | 5,597.54 | 5,593.73 | 5,597.54 | 0.0K |
| 08:25 | 5,597.72 | 5,597.72 | 5,593.87 | 5,593.87 | 0.0K |
| 08:30 | 5,592.43 | 5,594.30 | 5,589.78 | 5,589.78 | 0.0K |
| 08:35 | 5,592.30 | 5,592.56 | 5,592.06 | 5,592.49 | 0.0K |
| 08:40 | 5,591.06 | 5,591.20 | 5,590.68 | 5,590.82 | 0.0K |
| 08:45 | 5,591.33 | 5,592.06 | 5,588.48 | 5,588.48 | 0.0K |
| 08:50 | 5,590.58 | 5,590.58 | 5,587.56 | 5,587.56 | 0.0K |
| 08:55 | 5,586.84 | 5,586.84 | 5,586.21 | 5,586.58 | 0.0K |
| 09:00 | 5,586.43 | 5,587.85 | 5,584.62 | 5,587.60 | 0.0K |
| 09:05 | 5,587.29 | 5,587.38 | 5,585.97 | 5,585.97 | 0.0K |
| 09:10 | 5,585.37 | 5,586.22 | 5,584.87 | 5,585.64 | 0.0K |
| 09:15 | 5,585.57 | 5,587.66 | 5,585.57 | 5,586.59 | 0.0K |
| 09:20 | 5,585.00 | 5,587.29 | 5,585.00 | 5,587.29 | 0.0K |
| 09:25 | 5,586.41 | 5,586.41 | 5,584.54 | 5,584.54 | 0.0K |
| 09:30 | 5,584.12 | 5,585.11 | 5,584.12 | 5,585.11 | 0.0K |
| 09:35 | 5,584.47 | 5,585.67 | 5,584.47 | 5,584.48 | 0.0K |
| 09:40 | 5,584.86 | 5,585.06 | 5,583.50 | 5,583.50 | 0.0K |
| 09:45 | 5,583.10 | 5,583.41 | 5,580.48 | 5,580.48 | 0.0K |
| 09:50 | 5,580.48 | 5,580.48 | 5,576.76 | 5,576.76 | 0.0K |
| 09:55 | 5,576.41 | 5,577.46 | 5,576.01 | 5,577.46 | 0.0K |
| 10:00 | 5,576.69 | 5,578.16 | 5,576.69 | 5,578.16 | 0.0K |
| 10:05 | 5,578.57 | 5,578.57 | 5,575.97 | 5,576.13 | 0.0K |
| 10:10 | 5,573.87 | 5,573.87 | 5,569.15 | 5,569.15 | 0.0K |
| 10:15 | 5,570.11 | 5,571.88 | 5,570.11 | 5,571.88 | 0.0K |
| 10:20 | 5,570.53 | 5,570.53 | 5,568.33 | 5,568.33 | 0.0K |
| 10:25 | 5,568.29 | 5,568.91 | 5,568.29 | 5,568.31 | 0.0K |
| 10:30 | 5,568.27 | 5,568.76 | 5,567.89 | 5,567.89 | 0.0K |
| 10:35 | 5,564.79 | 5,569.09 | 5,564.79 | 5,568.50 | 0.0K |
| 10:40 | 5,568.74 | 5,568.74 | 5,567.66 | 5,567.86 | 0.0K |
| 10:45 | 5,568.05 | 5,569.84 | 5,568.05 | 5,569.84 | 0.0K |
| 10:50 | 5,568.49 | 5,570.61 | 5,568.49 | 5,570.61 | 0.0K |
| 10:55 | 5,570.36 | 5,572.75 | 5,570.36 | 5,572.75 | 0.0K |
| 11:00 | 5,570.73 | 5,571.25 | 5,570.73 | 5,571.25 | 0.0K |
| 11:05 | 5,571.13 | 5,571.16 | 5,570.67 | 5,570.74 | 0.0K |
| 11:10 | 5,571.59 | 5,572.33 | 5,570.80 | 5,572.33 | 0.0K |
| 11:15 | 5,572.87 | 5,574.94 | 5,572.87 | 5,574.94 | 0.0K |
| 11:20 | 5,574.88 | 5,576.19 | 5,574.83 | 5,576.19 | 0.0K |
| 11:25 | 5,576.19 | 5,576.46 | 5,575.24 | 5,576.30 | 0.0K |
| 11:30 | 5,576.35 | 5,576.35 | 5,573.85 | 5,573.95 | 0.0K |
| 11:35 | 5,573.82 | 5,575.03 | 5,573.82 | 5,574.55 | 0.0K |
| 11:40 | 5,575.58 | 5,575.58 | 5,574.06 | 5,574.62 | 0.0K |
| 11:45 | 5,574.71 | 5,575.42 | 5,574.27 | 5,575.42 | 0.0K |
| 11:50 | 5,574.99 | 5,575.28 | 5,574.80 | 5,575.28 | 0.0K |
| 11:55 | 5,575.27 | 5,575.27 | 5,573.93 | 5,573.93 | 0.0K |
| 12:00 | 5,574.03 | 5,574.29 | 5,572.88 | 5,572.88 | 0.0K |
| 12:05 | 5,572.68 | 5,572.68 | 5,570.70 | 5,571.12 | 0.0K |
| 12:10 | 5,570.43 | 5,571.11 | 5,570.31 | 5,570.54 | 0.0K |
| 12:15 | 5,571.10 | 5,571.10 | 5,570.48 | 5,570.58 | 0.0K |
| 12:20 | 5,570.32 | 5,570.63 | 5,570.19 | 5,570.63 | 0.0K |
| 12:25 | 5,570.40 | 5,571.63 | 5,570.40 | 5,571.30 | 0.0K |
| 12:30 | 5,571.44 | 5,571.44 | 5,570.10 | 5,570.40 | 0.0K |
| 12:35 | 5,570.65 | 5,570.72 | 5,569.91 | 5,569.91 | 0.0K |
| 12:40 | 5,570.36 | 5,570.36 | 5,568.79 | 5,568.79 | 0.0K |
| 12:45 | 5,568.92 | 5,568.92 | 5,567.49 | 5,568.52 | 0.0K |
| 12:50 | 5,568.84 | 5,569.39 | 5,568.09 | 5,569.39 | 0.0K |
| 12:55 | 5,570.02 | 5,571.77 | 5,569.85 | 5,571.77 | 0.0K |
| 13:00 | 5,568.49 | 5,569.07 | 5,567.79 | 5,569.07 | 0.0K |
| 13:05 | 5,568.36 | 5,568.88 | 5,567.60 | 5,567.60 | 0.0K |
| 13:10 | 5,567.05 | 5,567.05 | 5,566.55 | 5,566.55 | 0.0K |
| 13:15 | 5,567.07 | 5,568.85 | 5,566.62 | 5,567.96 | 0.0K |
| 13:20 | 5,568.32 | 5,568.62 | 5,567.32 | 5,567.32 | 0.0K |
| 13:25 | 5,566.89 | 5,566.89 | 5,565.99 | 5,565.99 | 0.0K |
| 13:30 | 5,566.78 | 5,566.78 | 5,565.53 | 5,565.53 | 0.0K |
| 13:35 | 5,565.66 | 5,567.16 | 5,565.66 | 5,567.16 | 0.0K |
| 13:40 | 5,567.28 | 5,567.28 | 5,566.77 | 5,567.27 | 0.0K |
| 13:45 | 5,566.67 | 5,566.67 | 5,564.10 | 5,565.24 | 0.0K |
| 13:50 | 5,565.60 | 5,566.12 | 5,565.16 | 5,565.16 | 0.0K |
| 13:55 | 5,565.67 | 5,566.63 | 5,565.18 | 5,566.63 | 0.0K |
| 14:00 | 5,566.74 | 5,569.51 | 5,566.70 | 5,569.51 | 0.0K |
| 14:05 | 5,570.77 | 5,572.99 | 5,570.77 | 5,571.77 | 0.0K |
| 14:10 | 5,571.70 | 5,571.70 | 5,570.89 | 5,571.53 | 0.0K |
| 14:15 | 5,571.86 | 5,572.81 | 5,571.59 | 5,571.69 | 0.0K |
| 14:20 | 5,571.59 | 5,571.74 | 5,571.04 | 5,571.36 | 0.0K |
| 14:25 | 5,571.27 | 5,572.20 | 5,571.27 | 5,572.20 | 0.0K |
| 14:30 | 5,572.54 | 5,573.34 | 5,572.23 | 5,572.23 | 0.0K |
| 14:35 | 5,572.58 | 5,572.58 | 5,569.82 | 5,569.82 | 0.0K |
| 14:40 | 5,569.88 | 5,571.01 | 5,569.88 | 5,570.05 | 0.0K |
| 14:45 | 5,569.52 | 5,570.58 | 5,569.39 | 5,569.62 | 0.0K |
| 14:50 | 5,570.20 | 5,571.90 | 5,570.20 | 5,571.66 | 0.0K |
| 14:55 | 5,572.35 | 5,573.48 | 5,572.18 | 5,573.48 | 0.0K |
| 15:00 | 5,573.11 | 5,573.57 | 5,573.11 | 5,573.57 | 0.0K |
| 15:05 | 5,573.91 | 5,574.19 | 5,573.13 | 5,574.19 | 0.0K |
| 15:10 | 5,575.33 | 5,575.33 | 5,573.13 | 5,573.13 | 0.0K |
| 15:15 | 5,572.49 | 5,572.49 | 5,571.53 | 5,572.32 | 0.0K |
| 15:20 | 5,572.79 | 5,573.26 | 5,572.20 | 5,573.06 | 0.0K |
| 15:25 | 5,573.09 | 5,573.09 | 5,572.02 | 5,572.97 | 0.0K |
| 15:30 | 5,572.47 | 5,572.52 | 5,569.39 | 5,569.39 | 0.0K |
| 15:35 | 5,569.78 | 5,569.78 | 5,568.46 | 5,568.46 | 0.0K |
| 15:40 | 5,568.48 | 5,569.08 | 5,567.75 | 5,568.50 | 0.0K |
| 15:45 | 5,568.05 | 5,568.31 | 5,567.48 | 5,567.48 | 0.0K |
| 15:50 | 5,567.08 | 5,568.11 | 5,566.70 | 5,566.70 | 0.0K |
| 15:55 | 5,567.46 | 5,570.18 | 5,567.46 | 5,570.18 | 0.0K |
| 16:00 | 5,570.36 | 5,575.68 | 5,570.36 | 5,575.68 | 0.0K |
| 16:05 | 5,577.06 | 5,579.13 | 5,577.06 | 5,579.13 | 0.0K |
| 16:10 | 5,578.61 | 5,579.04 | 5,576.68 | 5,576.68 | 0.0K |
| 16:15 | 5,577.97 | 5,577.97 | 5,575.99 | 5,576.77 | 0.0K |
| 16:20 | 5,577.13 | 5,579.53 | 5,576.90 | 5,579.22 | 0.0K |
| 16:25 | 5,579.30 | 5,579.79 | 5,578.88 | 5,579.33 | 0.0K |
| 16:35 | 5,575.62 | 5,575.62 | 5,575.62 | 5,575.62 | 0.0K |