6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,542.92 | 5,555.59 | 5,542.92 | 5,554.09 | 0.0K |
| 08:05 | 5,549.96 | 5,550.99 | 5,547.43 | 5,550.99 | 0.0K |
| 08:10 | 5,550.80 | 5,551.70 | 5,549.53 | 5,549.53 | 0.0K |
| 08:15 | 5,550.35 | 5,550.35 | 5,547.30 | 5,547.30 | 0.0K |
| 08:20 | 5,548.06 | 5,551.09 | 5,548.06 | 5,551.09 | 0.0K |
| 08:25 | 5,551.14 | 5,552.72 | 5,550.65 | 5,552.72 | 0.0K |
| 08:30 | 5,551.38 | 5,552.82 | 5,549.83 | 5,549.83 | 0.0K |
| 08:35 | 5,548.42 | 5,550.21 | 5,547.95 | 5,548.55 | 0.0K |
| 08:40 | 5,550.39 | 5,551.23 | 5,550.31 | 5,551.23 | 0.0K |
| 08:45 | 5,553.19 | 5,553.19 | 5,551.58 | 5,551.73 | 0.0K |
| 08:50 | 5,550.79 | 5,551.64 | 5,550.79 | 5,551.64 | 0.0K |
| 08:55 | 5,550.94 | 5,551.75 | 5,550.94 | 5,551.75 | 0.0K |
| 09:00 | 5,551.54 | 5,551.54 | 5,551.19 | 5,551.19 | 0.0K |
| 09:05 | 5,551.12 | 5,552.27 | 5,551.12 | 5,551.51 | 0.0K |
| 09:10 | 5,550.29 | 5,550.29 | 5,548.67 | 5,548.67 | 0.0K |
| 09:15 | 5,548.21 | 5,548.21 | 5,545.41 | 5,545.41 | 0.0K |
| 09:20 | 5,545.31 | 5,547.38 | 5,544.37 | 5,547.38 | 0.0K |
| 09:25 | 5,547.88 | 5,547.88 | 5,547.01 | 5,547.28 | 0.0K |
| 09:30 | 5,546.42 | 5,546.53 | 5,546.16 | 5,546.16 | 0.0K |
| 09:35 | 5,545.86 | 5,547.44 | 5,545.43 | 5,547.03 | 0.0K |
| 09:40 | 5,547.21 | 5,548.97 | 5,547.21 | 5,548.97 | 0.0K |
| 09:45 | 5,548.33 | 5,548.81 | 5,548.33 | 5,548.72 | 0.0K |
| 09:50 | 5,548.55 | 5,549.61 | 5,548.55 | 5,549.61 | 0.0K |
| 09:55 | 5,549.30 | 5,549.43 | 5,548.97 | 5,548.97 | 0.0K |
| 10:00 | 5,549.23 | 5,550.31 | 5,549.23 | 5,550.31 | 0.0K |
| 10:05 | 5,550.37 | 5,551.11 | 5,550.37 | 5,550.65 | 0.0K |
| 10:10 | 5,549.92 | 5,551.90 | 5,549.74 | 5,551.85 | 0.0K |
| 10:15 | 5,550.90 | 5,551.72 | 5,550.90 | 5,551.52 | 0.0K |
| 10:20 | 5,547.24 | 5,548.54 | 5,547.24 | 5,548.00 | 0.0K |
| 10:25 | 5,548.59 | 5,548.59 | 5,547.20 | 5,547.20 | 0.0K |
| 10:30 | 5,546.88 | 5,547.69 | 5,546.88 | 5,547.59 | 0.0K |
| 10:35 | 5,546.11 | 5,547.80 | 5,546.11 | 5,547.80 | 0.0K |
| 10:40 | 5,547.92 | 5,548.01 | 5,547.34 | 5,548.01 | 0.0K |
| 10:45 | 5,548.13 | 5,551.69 | 5,548.13 | 5,551.69 | 0.0K |
| 10:50 | 5,551.07 | 5,551.07 | 5,549.04 | 5,549.04 | 0.0K |
| 10:55 | 5,549.11 | 5,549.29 | 5,548.73 | 5,549.29 | 0.0K |
| 11:00 | 5,549.43 | 5,550.17 | 5,549.30 | 5,550.17 | 0.0K |
| 11:05 | 5,550.70 | 5,551.54 | 5,550.70 | 5,551.54 | 0.0K |
| 11:10 | 5,551.73 | 5,553.37 | 5,551.73 | 5,553.37 | 0.0K |
| 11:15 | 5,553.51 | 5,554.35 | 5,552.65 | 5,553.75 | 0.0K |
| 11:20 | 5,553.62 | 5,553.62 | 5,552.78 | 5,552.78 | 0.0K |
| 11:25 | 5,552.10 | 5,553.06 | 5,551.92 | 5,551.92 | 0.0K |
| 11:30 | 5,551.92 | 5,552.38 | 5,551.10 | 5,551.23 | 0.0K |
| 11:35 | 5,550.26 | 5,550.51 | 5,549.83 | 5,549.83 | 0.0K |
| 11:40 | 5,549.33 | 5,549.98 | 5,549.33 | 5,549.98 | 0.0K |
| 11:45 | 5,549.97 | 5,550.06 | 5,549.43 | 5,549.43 | 0.0K |
| 11:50 | 5,548.96 | 5,549.69 | 5,548.11 | 5,548.11 | 0.0K |
| 11:55 | 5,548.11 | 5,548.33 | 5,547.65 | 5,548.33 | 0.0K |
| 12:00 | 5,548.26 | 5,548.52 | 5,547.80 | 5,548.24 | 0.0K |
| 12:05 | 5,548.11 | 5,549.44 | 5,548.11 | 5,549.44 | 0.0K |
| 12:10 | 5,548.92 | 5,549.90 | 5,548.92 | 5,549.27 | 0.0K |
| 12:15 | 5,549.01 | 5,549.28 | 5,548.50 | 5,549.19 | 0.0K |
| 12:20 | 5,549.26 | 5,549.90 | 5,549.26 | 5,549.90 | 0.0K |
| 12:25 | 5,550.36 | 5,551.27 | 5,550.36 | 5,551.27 | 0.0K |
| 12:30 | 5,551.64 | 5,553.19 | 5,551.64 | 5,553.19 | 0.0K |
| 12:35 | 5,552.94 | 5,553.81 | 5,552.94 | 5,553.81 | 0.0K |
| 12:40 | 5,553.79 | 5,554.39 | 5,553.76 | 5,554.25 | 0.0K |
| 12:45 | 5,554.64 | 5,554.64 | 5,554.25 | 5,554.25 | 0.0K |
| 12:50 | 5,554.37 | 5,554.85 | 5,554.37 | 5,554.82 | 0.0K |
| 12:55 | 5,553.89 | 5,554.15 | 5,553.51 | 5,554.01 | 0.0K |
| 13:00 | 5,553.82 | 5,554.75 | 5,553.82 | 5,554.75 | 0.0K |
| 13:05 | 5,554.88 | 5,556.16 | 5,554.88 | 5,555.97 | 0.0K |
| 13:10 | 5,555.59 | 5,555.93 | 5,553.12 | 5,554.29 | 0.0K |
| 13:15 | 5,554.39 | 5,555.66 | 5,554.39 | 5,555.26 | 0.0K |
| 13:20 | 5,554.86 | 5,555.88 | 5,554.86 | 5,555.55 | 0.0K |
| 13:25 | 5,556.21 | 5,556.41 | 5,556.02 | 5,556.41 | 0.0K |
| 13:30 | 5,556.24 | 5,557.29 | 5,556.24 | 5,556.33 | 0.0K |
| 13:35 | 5,555.92 | 5,556.89 | 5,555.92 | 5,556.89 | 0.0K |
| 13:40 | 5,557.11 | 5,557.11 | 5,556.07 | 5,556.80 | 0.0K |
| 13:45 | 5,556.92 | 5,558.72 | 5,556.92 | 5,557.66 | 0.0K |
| 13:50 | 5,557.10 | 5,557.10 | 5,555.82 | 5,555.82 | 0.0K |
| 13:55 | 5,555.95 | 5,557.58 | 5,555.95 | 5,557.58 | 0.0K |
| 14:00 | 5,557.67 | 5,558.49 | 5,557.66 | 5,558.30 | 0.0K |
| 14:05 | 5,558.48 | 5,560.77 | 5,558.48 | 5,560.23 | 0.0K |
| 14:10 | 5,560.18 | 5,560.74 | 5,559.40 | 5,560.74 | 0.0K |
| 14:15 | 5,560.19 | 5,560.53 | 5,560.07 | 5,560.53 | 0.0K |
| 14:20 | 5,560.78 | 5,560.78 | 5,559.77 | 5,559.77 | 0.0K |
| 14:25 | 5,560.12 | 5,560.14 | 5,559.75 | 5,560.13 | 0.0K |
| 14:30 | 5,559.83 | 5,563.23 | 5,559.83 | 5,563.23 | 0.0K |
| 14:35 | 5,565.06 | 5,566.78 | 5,564.99 | 5,566.78 | 0.0K |
| 14:40 | 5,565.91 | 5,566.04 | 5,564.88 | 5,565.29 | 0.0K |
| 14:45 | 5,563.96 | 5,564.03 | 5,563.29 | 5,563.64 | 0.0K |
| 14:50 | 5,564.23 | 5,565.75 | 5,564.23 | 5,565.75 | 0.0K |
| 14:55 | 5,565.95 | 5,566.10 | 5,565.13 | 5,566.10 | 0.0K |
| 15:00 | 5,566.60 | 5,567.16 | 5,566.60 | 5,567.02 | 0.0K |
| 15:05 | 5,566.34 | 5,566.34 | 5,565.69 | 5,566.14 | 0.0K |
| 15:10 | 5,565.78 | 5,565.78 | 5,564.55 | 5,564.55 | 0.0K |
| 15:15 | 5,564.69 | 5,567.19 | 5,564.69 | 5,566.56 | 0.0K |
| 15:20 | 5,567.11 | 5,567.51 | 5,567.11 | 5,567.14 | 0.0K |
| 15:25 | 5,566.45 | 5,567.79 | 5,566.45 | 5,567.79 | 0.0K |
| 15:30 | 5,567.40 | 5,568.22 | 5,567.11 | 5,567.11 | 0.0K |
| 15:35 | 5,566.69 | 5,567.41 | 5,566.50 | 5,566.94 | 0.0K |
| 15:40 | 5,566.47 | 5,566.86 | 5,565.79 | 5,565.79 | 0.0K |
| 15:45 | 5,566.09 | 5,567.73 | 5,566.09 | 5,567.73 | 0.0K |
| 15:50 | 5,567.60 | 5,568.17 | 5,567.60 | 5,567.90 | 0.0K |
| 15:55 | 5,569.42 | 5,569.47 | 5,568.52 | 5,569.39 | 0.0K |
| 16:00 | 5,569.20 | 5,569.20 | 5,567.30 | 5,569.01 | 0.0K |
| 16:05 | 5,568.78 | 5,569.40 | 5,568.42 | 5,568.42 | 0.0K |
| 16:10 | 5,566.89 | 5,569.63 | 5,566.89 | 5,569.63 | 0.0K |
| 16:15 | 5,569.98 | 5,570.01 | 5,568.20 | 5,568.20 | 0.0K |
| 16:20 | 5,569.27 | 5,569.38 | 5,567.40 | 5,569.23 | 0.0K |
| 16:25 | 5,568.37 | 5,568.90 | 5,567.50 | 5,568.90 | 0.0K |
| 16:35 | 5,564.83 | 5,564.83 | 5,564.83 | 5,564.83 | 0.0K |