6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,455.85 | 5,479.49 | 5,455.85 | 5,479.49 | 0.0K |
| 08:05 | 5,476.96 | 5,481.50 | 5,476.96 | 5,478.22 | 0.0K |
| 08:10 | 5,472.16 | 5,472.16 | 5,461.20 | 5,461.80 | 0.0K |
| 08:15 | 5,462.04 | 5,462.61 | 5,459.85 | 5,462.61 | 0.0K |
| 08:20 | 5,461.29 | 5,461.29 | 5,457.65 | 5,457.75 | 0.0K |
| 08:25 | 5,455.07 | 5,455.07 | 5,452.10 | 5,453.02 | 0.0K |
| 08:30 | 5,452.34 | 5,453.39 | 5,452.34 | 5,453.39 | 0.0K |
| 08:35 | 5,453.14 | 5,453.14 | 5,447.26 | 5,447.26 | 0.0K |
| 08:40 | 5,447.09 | 5,447.52 | 5,445.32 | 5,447.52 | 0.0K |
| 08:45 | 5,447.89 | 5,451.15 | 5,447.29 | 5,451.15 | 0.0K |
| 08:50 | 5,451.25 | 5,452.55 | 5,451.25 | 5,452.55 | 0.0K |
| 08:55 | 5,451.74 | 5,454.21 | 5,451.44 | 5,454.21 | 0.0K |
| 09:00 | 5,455.66 | 5,455.66 | 5,453.16 | 5,453.16 | 0.0K |
| 09:05 | 5,453.79 | 5,455.23 | 5,453.79 | 5,455.23 | 0.0K |
| 09:10 | 5,455.73 | 5,455.73 | 5,451.35 | 5,451.35 | 0.0K |
| 09:15 | 5,451.11 | 5,452.28 | 5,451.11 | 5,452.28 | 0.0K |
| 09:20 | 5,454.55 | 5,456.78 | 5,454.55 | 5,455.19 | 0.0K |
| 09:25 | 5,455.53 | 5,456.98 | 5,455.26 | 5,456.98 | 0.0K |
| 09:30 | 5,455.48 | 5,456.69 | 5,455.43 | 5,456.54 | 0.0K |
| 09:35 | 5,456.48 | 5,456.48 | 5,455.51 | 5,455.51 | 0.0K |
| 09:40 | 5,454.83 | 5,456.66 | 5,454.83 | 5,456.66 | 0.0K |
| 09:45 | 5,456.81 | 5,459.86 | 5,456.80 | 5,459.86 | 0.0K |
| 09:50 | 5,459.74 | 5,459.78 | 5,459.50 | 5,459.50 | 0.0K |
| 09:55 | 5,459.06 | 5,459.61 | 5,459.06 | 5,459.61 | 0.0K |
| 10:00 | 5,460.12 | 5,461.19 | 5,460.07 | 5,460.07 | 0.0K |
| 10:05 | 5,460.59 | 5,460.59 | 5,457.04 | 5,457.04 | 0.0K |
| 10:10 | 5,457.24 | 5,457.24 | 5,455.69 | 5,455.69 | 0.0K |
| 10:15 | 5,455.69 | 5,455.74 | 5,454.69 | 5,454.69 | 0.0K |
| 10:20 | 5,454.86 | 5,457.12 | 5,454.86 | 5,456.41 | 0.0K |
| 10:25 | 5,456.69 | 5,456.69 | 5,455.81 | 5,455.81 | 0.0K |
| 10:30 | 5,456.06 | 5,456.35 | 5,455.77 | 5,455.77 | 0.0K |
| 10:35 | 5,455.55 | 5,458.39 | 5,455.55 | 5,458.09 | 0.0K |
| 10:40 | 5,458.07 | 5,459.56 | 5,457.86 | 5,459.56 | 0.0K |
| 10:45 | 5,459.35 | 5,459.43 | 5,458.69 | 5,459.16 | 0.0K |
| 10:50 | 5,459.47 | 5,459.86 | 5,459.47 | 5,459.85 | 0.0K |
| 10:55 | 5,459.90 | 5,461.64 | 5,459.90 | 5,461.64 | 0.0K |
| 11:00 | 5,459.61 | 5,459.95 | 5,458.42 | 5,458.42 | 0.0K |
| 11:05 | 5,458.18 | 5,458.18 | 5,456.59 | 5,456.59 | 0.0K |
| 11:10 | 5,457.79 | 5,457.79 | 5,456.84 | 5,456.84 | 0.0K |
| 11:15 | 5,456.94 | 5,457.19 | 5,456.76 | 5,456.96 | 0.0K |
| 11:20 | 5,456.46 | 5,457.71 | 5,456.46 | 5,457.71 | 0.0K |
| 11:25 | 5,457.26 | 5,457.26 | 5,455.39 | 5,455.39 | 0.0K |
| 11:30 | 5,455.64 | 5,456.77 | 5,455.64 | 5,456.77 | 0.0K |
| 11:35 | 5,457.09 | 5,457.90 | 5,457.09 | 5,457.62 | 0.0K |
| 11:40 | 5,458.06 | 5,458.06 | 5,457.85 | 5,457.99 | 0.0K |
| 11:45 | 5,457.83 | 5,457.87 | 5,456.67 | 5,456.81 | 0.0K |
| 11:50 | 5,459.82 | 5,460.41 | 5,459.82 | 5,460.34 | 0.0K |
| 11:55 | 5,460.66 | 5,461.65 | 5,460.66 | 5,461.65 | 0.0K |
| 12:00 | 5,461.65 | 5,461.70 | 5,461.22 | 5,461.43 | 0.0K |
| 12:05 | 5,462.05 | 5,462.78 | 5,461.79 | 5,462.78 | 0.0K |
| 12:10 | 5,464.06 | 5,464.82 | 5,464.06 | 5,464.82 | 0.0K |
| 12:15 | 5,465.78 | 5,467.29 | 5,465.78 | 5,466.28 | 0.0K |
| 12:20 | 5,466.92 | 5,466.92 | 5,466.45 | 5,466.45 | 0.0K |
| 12:25 | 5,466.36 | 5,467.34 | 5,466.36 | 5,467.34 | 0.0K |
| 12:30 | 5,467.19 | 5,467.32 | 5,466.88 | 5,467.32 | 0.0K |
| 12:35 | 5,467.06 | 5,467.06 | 5,466.49 | 5,466.49 | 0.0K |
| 12:40 | 5,466.87 | 5,466.87 | 5,465.80 | 5,465.80 | 0.0K |
| 12:45 | 5,466.13 | 5,466.13 | 5,465.80 | 5,466.06 | 0.0K |
| 12:50 | 5,466.81 | 5,467.50 | 5,466.81 | 5,467.50 | 0.0K |
| 12:55 | 5,466.53 | 5,466.74 | 5,466.14 | 5,466.50 | 0.0K |
| 13:00 | 5,466.49 | 5,466.49 | 5,466.05 | 5,466.20 | 0.0K |
| 13:05 | 5,466.05 | 5,466.05 | 5,464.12 | 5,464.36 | 0.0K |
| 13:10 | 5,464.36 | 5,464.74 | 5,463.75 | 5,463.75 | 0.0K |
| 13:15 | 5,463.75 | 5,463.96 | 5,462.06 | 5,462.06 | 0.0K |
| 13:20 | 5,461.10 | 5,461.91 | 5,461.00 | 5,461.91 | 0.0K |
| 13:25 | 5,462.44 | 5,463.05 | 5,462.44 | 5,463.05 | 0.0K |
| 13:30 | 5,463.75 | 5,468.63 | 5,463.75 | 5,467.81 | 0.0K |
| 13:35 | 5,467.08 | 5,467.70 | 5,466.75 | 5,467.70 | 0.0K |
| 13:40 | 5,466.55 | 5,467.51 | 5,466.55 | 5,467.51 | 0.0K |
| 13:45 | 5,468.46 | 5,469.17 | 5,468.34 | 5,469.17 | 0.0K |
| 13:50 | 5,469.21 | 5,469.21 | 5,468.16 | 5,468.16 | 0.0K |
| 13:55 | 5,467.91 | 5,468.86 | 5,467.20 | 5,467.20 | 0.0K |
| 14:00 | 5,463.37 | 5,464.51 | 5,463.37 | 5,464.51 | 0.0K |
| 14:05 | 5,464.33 | 5,465.72 | 5,464.33 | 5,465.72 | 0.0K |
| 14:10 | 5,465.67 | 5,465.67 | 5,464.58 | 5,464.83 | 0.0K |
| 14:15 | 5,464.69 | 5,464.69 | 5,464.12 | 5,464.12 | 0.0K |
| 14:20 | 5,464.24 | 5,465.21 | 5,464.24 | 5,465.21 | 0.0K |
| 14:25 | 5,465.44 | 5,465.44 | 5,464.64 | 5,464.69 | 0.0K |
| 14:30 | 5,465.06 | 5,465.62 | 5,464.54 | 5,464.54 | 0.0K |
| 14:35 | 5,464.66 | 5,465.92 | 5,464.66 | 5,465.92 | 0.0K |
| 14:40 | 5,465.45 | 5,467.53 | 5,465.34 | 5,467.53 | 0.0K |
| 14:45 | 5,469.89 | 5,473.26 | 5,469.89 | 5,473.26 | 0.0K |
| 14:50 | 5,474.00 | 5,475.59 | 5,473.39 | 5,475.59 | 0.0K |
| 14:55 | 5,476.08 | 5,476.71 | 5,475.96 | 5,476.64 | 0.0K |
| 15:00 | 5,476.37 | 5,479.04 | 5,476.37 | 5,478.56 | 0.0K |
| 15:05 | 5,478.97 | 5,481.15 | 5,478.97 | 5,480.96 | 0.0K |
| 15:10 | 5,480.63 | 5,481.36 | 5,479.45 | 5,479.45 | 0.0K |
| 15:15 | 5,478.96 | 5,478.96 | 5,473.42 | 5,473.42 | 0.0K |
| 15:20 | 5,472.95 | 5,473.17 | 5,472.15 | 5,472.80 | 0.0K |
| 15:25 | 5,476.85 | 5,479.06 | 5,476.85 | 5,479.06 | 0.0K |
| 15:30 | 5,479.13 | 5,479.19 | 5,476.80 | 5,476.80 | 0.0K |
| 15:35 | 5,477.02 | 5,477.02 | 5,475.11 | 5,475.11 | 0.0K |
| 15:40 | 5,476.01 | 5,478.67 | 5,476.01 | 5,478.67 | 0.0K |
| 15:45 | 5,478.71 | 5,479.65 | 5,478.71 | 5,479.56 | 0.0K |
| 15:50 | 5,487.98 | 5,489.46 | 5,487.98 | 5,489.02 | 0.0K |
| 15:55 | 5,488.92 | 5,488.92 | 5,488.06 | 5,488.73 | 0.0K |
| 16:00 | 5,489.31 | 5,489.60 | 5,488.47 | 5,489.23 | 0.0K |
| 16:05 | 5,489.35 | 5,491.52 | 5,489.35 | 5,491.34 | 0.0K |
| 16:10 | 5,491.33 | 5,491.65 | 5,490.59 | 5,490.59 | 0.0K |
| 16:15 | 5,490.76 | 5,493.02 | 5,489.53 | 5,493.02 | 0.0K |
| 16:20 | 5,492.51 | 5,494.60 | 5,492.51 | 5,494.60 | 0.0K |
| 16:25 | 5,494.16 | 5,494.16 | 5,490.75 | 5,492.51 | 0.0K |
| 16:35 | 5,486.44 | 5,486.44 | 5,486.44 | 5,486.44 | 0.0K |