6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,445.97 | 5,479.02 | 5,445.97 | 5,479.02 | 0.0K |
| 08:05 | 5,478.81 | 5,514.40 | 5,478.81 | 5,506.28 | 0.0K |
| 08:10 | 5,505.34 | 5,505.34 | 5,502.26 | 5,503.58 | 0.0K |
| 08:15 | 5,504.63 | 5,504.84 | 5,502.65 | 5,502.65 | 0.0K |
| 08:20 | 5,504.67 | 5,508.08 | 5,504.67 | 5,506.95 | 0.0K |
| 08:25 | 5,508.18 | 5,509.46 | 5,505.45 | 5,505.45 | 0.0K |
| 08:30 | 5,504.57 | 5,504.57 | 5,503.06 | 5,503.06 | 0.0K |
| 08:35 | 5,502.11 | 5,502.11 | 5,496.39 | 5,496.39 | 0.0K |
| 08:40 | 5,494.85 | 5,494.85 | 5,492.56 | 5,492.56 | 0.0K |
| 08:45 | 5,490.07 | 5,492.87 | 5,490.07 | 5,491.81 | 0.0K |
| 08:50 | 5,491.13 | 5,491.13 | 5,489.52 | 5,489.97 | 0.0K |
| 08:55 | 5,489.68 | 5,489.68 | 5,482.35 | 5,482.35 | 0.0K |
| 09:00 | 5,480.81 | 5,481.90 | 5,480.42 | 5,480.88 | 0.0K |
| 09:05 | 5,480.33 | 5,480.33 | 5,477.51 | 5,477.51 | 0.0K |
| 09:10 | 5,476.69 | 5,479.00 | 5,476.69 | 5,479.00 | 0.0K |
| 09:15 | 5,478.63 | 5,478.94 | 5,477.84 | 5,478.52 | 0.0K |
| 09:20 | 5,478.24 | 5,478.24 | 5,474.96 | 5,474.96 | 0.0K |
| 09:25 | 5,474.30 | 5,474.48 | 5,473.25 | 5,474.48 | 0.0K |
| 09:30 | 5,474.11 | 5,474.11 | 5,471.58 | 5,472.39 | 0.0K |
| 09:35 | 5,472.21 | 5,472.79 | 5,471.18 | 5,471.82 | 0.0K |
| 09:40 | 5,472.46 | 5,472.46 | 5,470.32 | 5,471.38 | 0.0K |
| 09:45 | 5,471.27 | 5,471.69 | 5,471.27 | 5,471.28 | 0.0K |
| 09:50 | 5,470.67 | 5,471.67 | 5,470.67 | 5,471.67 | 0.0K |
| 09:55 | 5,472.10 | 5,472.10 | 5,470.38 | 5,471.57 | 0.0K |
| 10:00 | 5,469.96 | 5,471.10 | 5,469.93 | 5,469.93 | 0.0K |
| 10:05 | 5,470.73 | 5,470.73 | 5,469.75 | 5,469.94 | 0.0K |
| 10:10 | 5,468.79 | 5,468.79 | 5,466.99 | 5,467.64 | 0.0K |
| 10:15 | 5,468.73 | 5,468.73 | 5,467.04 | 5,467.04 | 0.0K |
| 10:20 | 5,467.14 | 5,467.14 | 5,464.98 | 5,464.98 | 0.0K |
| 10:25 | 5,465.07 | 5,465.09 | 5,464.69 | 5,465.09 | 0.0K |
| 10:30 | 5,465.19 | 5,465.39 | 5,464.84 | 5,464.84 | 0.0K |
| 10:35 | 5,465.10 | 5,465.10 | 5,463.82 | 5,463.82 | 0.0K |
| 10:40 | 5,464.36 | 5,464.36 | 5,462.20 | 5,462.20 | 0.0K |
| 10:45 | 5,462.30 | 5,462.33 | 5,461.49 | 5,461.49 | 0.0K |
| 10:50 | 5,460.72 | 5,460.81 | 5,460.22 | 5,460.22 | 0.0K |
| 10:55 | 5,458.62 | 5,459.38 | 5,457.98 | 5,459.38 | 0.0K |
| 11:00 | 5,459.12 | 5,459.12 | 5,457.63 | 5,457.63 | 0.0K |
| 11:05 | 5,456.97 | 5,458.31 | 5,456.48 | 5,458.31 | 0.0K |
| 11:10 | 5,458.34 | 5,458.65 | 5,457.74 | 5,458.10 | 0.0K |
| 11:15 | 5,460.66 | 5,460.89 | 5,460.30 | 5,460.77 | 0.0K |
| 11:20 | 5,459.66 | 5,461.87 | 5,459.66 | 5,461.87 | 0.0K |
| 11:25 | 5,463.12 | 5,464.40 | 5,463.12 | 5,463.89 | 0.0K |
| 11:30 | 5,463.99 | 5,463.99 | 5,462.95 | 5,463.04 | 0.0K |
| 11:35 | 5,462.79 | 5,462.82 | 5,461.50 | 5,461.50 | 0.0K |
| 11:40 | 5,461.92 | 5,462.04 | 5,461.15 | 5,462.04 | 0.0K |
| 11:45 | 5,462.06 | 5,462.48 | 5,461.78 | 5,462.30 | 0.0K |
| 11:50 | 5,462.12 | 5,462.12 | 5,461.27 | 5,461.27 | 0.0K |
| 11:55 | 5,461.14 | 5,461.55 | 5,460.29 | 5,461.01 | 0.0K |
| 12:00 | 5,460.86 | 5,460.86 | 5,459.91 | 5,460.36 | 0.0K |
| 12:05 | 5,461.08 | 5,461.95 | 5,461.01 | 5,461.68 | 0.0K |
| 12:10 | 5,460.91 | 5,461.71 | 5,460.35 | 5,461.07 | 0.0K |
| 12:15 | 5,461.51 | 5,461.51 | 5,460.22 | 5,460.95 | 0.0K |
| 12:20 | 5,461.67 | 5,461.67 | 5,460.12 | 5,460.30 | 0.0K |
| 12:25 | 5,459.93 | 5,460.39 | 5,459.39 | 5,459.39 | 0.0K |
| 12:30 | 5,459.19 | 5,459.19 | 5,457.25 | 5,457.25 | 0.0K |
| 12:35 | 5,456.18 | 5,457.13 | 5,455.95 | 5,455.95 | 0.0K |
| 12:40 | 5,456.21 | 5,456.21 | 5,454.88 | 5,454.88 | 0.0K |
| 12:45 | 5,454.80 | 5,454.80 | 5,454.41 | 5,454.71 | 0.0K |
| 12:50 | 5,454.58 | 5,454.58 | 5,452.80 | 5,452.80 | 0.0K |
| 12:55 | 5,452.76 | 5,453.14 | 5,452.30 | 5,452.30 | 0.0K |
| 13:00 | 5,453.05 | 5,453.09 | 5,452.31 | 5,452.51 | 0.0K |
| 13:05 | 5,453.79 | 5,454.26 | 5,452.86 | 5,452.96 | 0.0K |
| 13:10 | 5,452.97 | 5,453.22 | 5,452.78 | 5,452.85 | 0.0K |
| 13:15 | 5,452.67 | 5,454.32 | 5,452.46 | 5,452.46 | 0.0K |
| 13:20 | 5,452.38 | 5,452.41 | 5,451.12 | 5,451.12 | 0.0K |
| 13:25 | 5,451.12 | 5,451.12 | 5,450.33 | 5,450.33 | 0.0K |
| 13:30 | 5,450.32 | 5,451.19 | 5,448.95 | 5,448.95 | 0.0K |
| 13:35 | 5,448.84 | 5,449.67 | 5,448.42 | 5,449.67 | 0.0K |
| 13:40 | 5,450.84 | 5,452.02 | 5,450.32 | 5,451.68 | 0.0K |
| 13:45 | 5,452.62 | 5,452.62 | 5,450.68 | 5,451.33 | 0.0K |
| 13:50 | 5,451.32 | 5,451.32 | 5,449.83 | 5,450.39 | 0.0K |
| 13:55 | 5,450.33 | 5,450.77 | 5,449.98 | 5,450.77 | 0.0K |
| 14:00 | 5,450.01 | 5,451.02 | 5,449.27 | 5,451.02 | 0.0K |
| 14:05 | 5,450.67 | 5,453.59 | 5,450.67 | 5,453.59 | 0.0K |
| 14:10 | 5,453.73 | 5,455.72 | 5,453.73 | 5,455.72 | 0.0K |
| 14:15 | 5,456.08 | 5,456.97 | 5,456.08 | 5,456.97 | 0.0K |
| 14:20 | 5,456.89 | 5,458.10 | 5,456.89 | 5,457.18 | 0.0K |
| 14:25 | 5,456.51 | 5,457.22 | 5,456.18 | 5,457.22 | 0.0K |
| 14:30 | 5,457.95 | 5,457.95 | 5,457.12 | 5,457.93 | 0.0K |
| 14:35 | 5,457.59 | 5,457.60 | 5,457.16 | 5,457.47 | 0.0K |
| 14:40 | 5,458.43 | 5,462.16 | 5,458.43 | 5,462.16 | 0.0K |
| 14:45 | 5,461.25 | 5,461.25 | 5,458.47 | 5,458.47 | 0.0K |
| 14:50 | 5,456.60 | 5,458.95 | 5,456.60 | 5,458.95 | 0.0K |
| 14:55 | 5,458.58 | 5,459.10 | 5,455.40 | 5,455.40 | 0.0K |
| 15:00 | 5,454.29 | 5,454.29 | 5,453.58 | 5,454.07 | 0.0K |
| 15:05 | 5,455.49 | 5,456.62 | 5,455.46 | 5,456.39 | 0.0K |
| 15:10 | 5,456.59 | 5,457.28 | 5,456.20 | 5,456.73 | 0.0K |
| 15:15 | 5,457.23 | 5,458.11 | 5,456.84 | 5,458.11 | 0.0K |
| 15:20 | 5,458.93 | 5,458.93 | 5,455.34 | 5,455.34 | 0.0K |
| 15:25 | 5,454.78 | 5,454.78 | 5,452.24 | 5,452.24 | 0.0K |
| 15:30 | 5,451.96 | 5,452.19 | 5,450.66 | 5,450.66 | 0.0K |
| 15:35 | 5,452.89 | 5,453.23 | 5,452.41 | 5,452.69 | 0.0K |
| 15:40 | 5,452.63 | 5,454.03 | 5,452.33 | 5,453.50 | 0.0K |
| 15:45 | 5,453.51 | 5,455.99 | 5,453.51 | 5,455.35 | 0.0K |
| 15:50 | 5,455.84 | 5,456.73 | 5,454.92 | 5,456.07 | 0.0K |
| 15:55 | 5,455.89 | 5,456.24 | 5,454.50 | 5,454.50 | 0.0K |
| 16:00 | 5,454.89 | 5,459.55 | 5,454.89 | 5,459.55 | 0.0K |
| 16:05 | 5,458.82 | 5,462.07 | 5,458.82 | 5,461.27 | 0.0K |
| 16:10 | 5,461.18 | 5,461.18 | 5,460.12 | 5,461.17 | 0.0K |
| 16:15 | 5,460.55 | 5,461.37 | 5,460.55 | 5,461.37 | 0.0K |
| 16:20 | 5,461.23 | 5,462.77 | 5,461.23 | 5,462.77 | 0.0K |
| 16:25 | 5,462.59 | 5,462.59 | 5,461.90 | 5,461.90 | 0.0K |
| 16:35 | 5,455.85 | 5,455.85 | 5,455.85 | 5,455.85 | 0.0K |