6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,493.87 | 5,493.87 | 5,490.04 | 5,490.42 | 0.0K |
| 08:05 | 5,488.13 | 5,507.96 | 5,488.13 | 5,504.03 | 0.0K |
| 08:10 | 5,501.18 | 5,501.18 | 5,496.87 | 5,497.57 | 0.0K |
| 08:15 | 5,496.70 | 5,496.70 | 5,493.11 | 5,493.11 | 0.0K |
| 08:20 | 5,489.42 | 5,489.42 | 5,485.75 | 5,487.57 | 0.0K |
| 08:25 | 5,488.32 | 5,488.63 | 5,485.47 | 5,485.47 | 0.0K |
| 08:30 | 5,486.71 | 5,489.01 | 5,486.71 | 5,489.01 | 0.0K |
| 08:35 | 5,488.58 | 5,490.47 | 5,488.58 | 5,489.96 | 0.0K |
| 08:40 | 5,490.12 | 5,490.12 | 5,487.80 | 5,487.94 | 0.0K |
| 08:45 | 5,487.56 | 5,487.67 | 5,485.30 | 5,485.30 | 0.0K |
| 08:50 | 5,486.12 | 5,486.12 | 5,478.09 | 5,478.17 | 0.0K |
| 08:55 | 5,477.99 | 5,478.07 | 5,476.13 | 5,476.88 | 0.0K |
| 09:00 | 5,475.37 | 5,477.36 | 5,474.32 | 5,477.36 | 0.0K |
| 09:05 | 5,475.83 | 5,476.39 | 5,473.40 | 5,473.40 | 0.0K |
| 09:10 | 5,474.23 | 5,476.97 | 5,474.23 | 5,474.82 | 0.0K |
| 09:15 | 5,474.45 | 5,474.45 | 5,472.73 | 5,472.73 | 0.0K |
| 09:20 | 5,473.43 | 5,475.26 | 5,473.30 | 5,473.30 | 0.0K |
| 09:25 | 5,474.47 | 5,474.71 | 5,473.89 | 5,474.20 | 0.0K |
| 09:30 | 5,474.47 | 5,475.60 | 5,474.40 | 5,475.57 | 0.0K |
| 09:35 | 5,476.44 | 5,477.28 | 5,476.44 | 5,476.82 | 0.0K |
| 09:40 | 5,477.26 | 5,477.26 | 5,474.70 | 5,474.78 | 0.0K |
| 09:45 | 5,474.63 | 5,475.18 | 5,474.63 | 5,474.91 | 0.0K |
| 09:50 | 5,475.40 | 5,475.40 | 5,470.28 | 5,470.28 | 0.0K |
| 09:55 | 5,470.50 | 5,471.11 | 5,470.16 | 5,470.16 | 0.0K |
| 10:00 | 5,468.71 | 5,468.71 | 5,465.16 | 5,465.16 | 0.0K |
| 10:05 | 5,465.23 | 5,467.10 | 5,465.23 | 5,467.10 | 0.0K |
| 10:10 | 5,465.47 | 5,465.82 | 5,464.44 | 5,464.76 | 0.0K |
| 10:15 | 5,464.28 | 5,464.28 | 5,462.99 | 5,462.99 | 0.0K |
| 10:20 | 5,463.26 | 5,464.66 | 5,463.26 | 5,464.66 | 0.0K |
| 10:25 | 5,464.58 | 5,465.79 | 5,464.58 | 5,465.41 | 0.0K |
| 10:30 | 5,464.75 | 5,465.42 | 5,464.46 | 5,464.46 | 0.0K |
| 10:35 | 5,463.54 | 5,463.54 | 5,459.95 | 5,460.39 | 0.0K |
| 10:40 | 5,459.86 | 5,459.86 | 5,458.72 | 5,458.72 | 0.0K |
| 10:45 | 5,458.63 | 5,459.18 | 5,458.47 | 5,459.18 | 0.0K |
| 10:50 | 5,458.69 | 5,458.69 | 5,457.19 | 5,457.60 | 0.0K |
| 10:55 | 5,457.36 | 5,457.36 | 5,456.20 | 5,456.38 | 0.0K |
| 11:00 | 5,457.23 | 5,458.33 | 5,457.23 | 5,457.35 | 0.0K |
| 11:05 | 5,456.77 | 5,458.72 | 5,456.76 | 5,457.97 | 0.0K |
| 11:10 | 5,458.03 | 5,461.34 | 5,457.35 | 5,461.34 | 0.0K |
| 11:15 | 5,462.13 | 5,462.16 | 5,460.50 | 5,460.62 | 0.0K |
| 11:20 | 5,459.60 | 5,459.77 | 5,457.70 | 5,457.70 | 0.0K |
| 11:25 | 5,456.68 | 5,456.82 | 5,456.36 | 5,456.82 | 0.0K |
| 11:30 | 5,456.03 | 5,456.46 | 5,453.62 | 5,453.62 | 0.0K |
| 11:35 | 5,453.30 | 5,453.81 | 5,453.26 | 5,453.26 | 0.0K |
| 11:40 | 5,452.40 | 5,452.40 | 5,451.92 | 5,452.20 | 0.0K |
| 11:45 | 5,452.35 | 5,453.00 | 5,452.31 | 5,452.74 | 0.0K |
| 11:50 | 5,452.42 | 5,453.00 | 5,452.42 | 5,453.00 | 0.0K |
| 11:55 | 5,452.31 | 5,452.31 | 5,451.55 | 5,451.73 | 0.0K |
| 12:00 | 5,450.87 | 5,450.87 | 5,445.27 | 5,445.27 | 0.0K |
| 12:05 | 5,442.95 | 5,442.95 | 5,441.92 | 5,442.05 | 0.0K |
| 12:10 | 5,440.96 | 5,442.42 | 5,440.96 | 5,441.93 | 0.0K |
| 12:15 | 5,442.14 | 5,442.14 | 5,439.00 | 5,439.02 | 0.0K |
| 12:20 | 5,438.53 | 5,438.53 | 5,435.94 | 5,435.94 | 0.0K |
| 12:25 | 5,435.04 | 5,435.51 | 5,435.04 | 5,435.51 | 0.0K |
| 12:30 | 5,435.95 | 5,437.37 | 5,435.95 | 5,437.37 | 0.0K |
| 12:35 | 5,437.76 | 5,437.76 | 5,435.59 | 5,435.59 | 0.0K |
| 12:40 | 5,435.30 | 5,435.30 | 5,431.91 | 5,431.91 | 0.0K |
| 12:45 | 5,432.02 | 5,435.16 | 5,431.83 | 5,435.16 | 0.0K |
| 12:50 | 5,435.45 | 5,437.77 | 5,434.84 | 5,437.77 | 0.0K |
| 12:55 | 5,437.66 | 5,437.66 | 5,436.54 | 5,437.32 | 0.0K |
| 13:00 | 5,438.05 | 5,438.42 | 5,437.84 | 5,438.42 | 0.0K |
| 13:05 | 5,438.99 | 5,439.36 | 5,438.79 | 5,438.79 | 0.0K |
| 13:10 | 5,438.78 | 5,439.43 | 5,438.78 | 5,439.43 | 0.0K |
| 13:15 | 5,438.98 | 5,439.67 | 5,438.98 | 5,439.67 | 0.0K |
| 13:20 | 5,439.24 | 5,441.57 | 5,439.24 | 5,441.54 | 0.0K |
| 13:25 | 5,441.59 | 5,442.73 | 5,441.59 | 5,442.73 | 0.0K |
| 13:30 | 5,441.65 | 5,441.70 | 5,441.46 | 5,441.58 | 0.0K |
| 13:35 | 5,440.35 | 5,440.87 | 5,439.92 | 5,440.87 | 0.0K |
| 13:40 | 5,441.50 | 5,442.67 | 5,441.41 | 5,442.67 | 0.0K |
| 13:45 | 5,443.28 | 5,444.14 | 5,443.28 | 5,444.14 | 0.0K |
| 13:50 | 5,444.23 | 5,445.29 | 5,442.54 | 5,442.54 | 0.0K |
| 13:55 | 5,442.33 | 5,442.33 | 5,436.98 | 5,436.98 | 0.0K |
| 14:00 | 5,436.85 | 5,438.06 | 5,434.91 | 5,438.06 | 0.0K |
| 14:05 | 5,437.73 | 5,437.73 | 5,435.80 | 5,436.06 | 0.0K |
| 14:10 | 5,435.83 | 5,438.77 | 5,435.83 | 5,438.77 | 0.0K |
| 14:15 | 5,439.14 | 5,439.14 | 5,437.68 | 5,437.68 | 0.0K |
| 14:20 | 5,437.10 | 5,437.33 | 5,435.40 | 5,435.40 | 0.0K |
| 14:25 | 5,435.40 | 5,437.43 | 5,435.10 | 5,437.43 | 0.0K |
| 14:30 | 5,437.11 | 5,437.11 | 5,435.20 | 5,435.20 | 0.0K |
| 14:35 | 5,434.16 | 5,436.34 | 5,434.16 | 5,436.28 | 0.0K |
| 14:40 | 5,436.35 | 5,437.61 | 5,435.17 | 5,435.17 | 0.0K |
| 14:45 | 5,434.60 | 5,435.66 | 5,433.96 | 5,435.66 | 0.0K |
| 14:50 | 5,435.70 | 5,435.70 | 5,432.98 | 5,432.98 | 0.0K |
| 14:55 | 5,433.10 | 5,433.10 | 5,430.50 | 5,430.50 | 0.0K |
| 15:00 | 5,429.25 | 5,429.25 | 5,424.42 | 5,424.42 | 0.0K |
| 15:05 | 5,424.56 | 5,424.56 | 5,420.13 | 5,420.13 | 0.0K |
| 15:10 | 5,420.00 | 5,420.00 | 5,416.06 | 5,416.06 | 0.0K |
| 15:15 | 5,415.87 | 5,415.87 | 5,412.87 | 5,412.96 | 0.0K |
| 15:20 | 5,413.05 | 5,413.56 | 5,412.57 | 5,412.57 | 0.0K |
| 15:25 | 5,412.95 | 5,414.14 | 5,411.94 | 5,414.14 | 0.0K |
| 15:30 | 5,413.84 | 5,413.84 | 5,412.07 | 5,412.37 | 0.0K |
| 15:35 | 5,412.62 | 5,413.71 | 5,412.62 | 5,413.48 | 0.0K |
| 15:40 | 5,414.13 | 5,414.18 | 5,412.17 | 5,412.17 | 0.0K |
| 15:45 | 5,411.47 | 5,412.68 | 5,410.58 | 5,410.58 | 0.0K |
| 15:50 | 5,410.60 | 5,410.70 | 5,409.88 | 5,410.52 | 0.0K |
| 15:55 | 5,411.22 | 5,411.22 | 5,409.90 | 5,409.90 | 0.0K |
| 16:00 | 5,410.38 | 5,411.24 | 5,410.38 | 5,410.50 | 0.0K |
| 16:05 | 5,410.78 | 5,412.57 | 5,410.45 | 5,410.45 | 0.0K |
| 16:10 | 5,409.52 | 5,409.52 | 5,407.00 | 5,408.33 | 0.0K |
| 16:15 | 5,409.49 | 5,412.65 | 5,409.49 | 5,412.49 | 0.0K |
| 16:20 | 5,410.66 | 5,412.16 | 5,410.50 | 5,410.50 | 0.0K |
| 16:25 | 5,410.81 | 5,411.69 | 5,410.72 | 5,411.69 | 0.0K |
| 16:35 | 5,405.97 | 5,405.97 | 5,405.97 | 5,405.97 | 0.0K |