6,125.66
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 5,483.32 | 5,519.31 | 5,483.32 | 5,518.19 | 0.0K |
| 08:05 | 5,516.17 | 5,518.32 | 5,500.74 | 5,508.59 | 0.0K |
| 08:10 | 5,508.00 | 5,509.17 | 5,506.82 | 5,509.17 | 0.0K |
| 08:15 | 5,508.47 | 5,508.47 | 5,505.78 | 5,505.78 | 0.0K |
| 08:20 | 5,505.64 | 5,508.22 | 5,505.54 | 5,507.52 | 0.0K |
| 08:25 | 5,507.81 | 5,508.41 | 5,506.20 | 5,506.66 | 0.0K |
| 08:30 | 5,506.25 | 5,506.40 | 5,502.56 | 5,502.56 | 0.0K |
| 08:35 | 5,501.82 | 5,502.18 | 5,501.13 | 5,501.80 | 0.0K |
| 08:40 | 5,502.31 | 5,504.37 | 5,502.31 | 5,503.59 | 0.0K |
| 08:45 | 5,504.47 | 5,504.47 | 5,502.84 | 5,503.46 | 0.0K |
| 08:50 | 5,502.78 | 5,504.57 | 5,502.73 | 5,504.57 | 0.0K |
| 08:55 | 5,503.68 | 5,503.68 | 5,500.96 | 5,502.87 | 0.0K |
| 09:00 | 5,502.90 | 5,502.90 | 5,501.96 | 5,501.96 | 0.0K |
| 09:05 | 5,502.34 | 5,502.61 | 5,502.14 | 5,502.14 | 0.0K |
| 09:10 | 5,503.38 | 5,505.60 | 5,502.70 | 5,504.21 | 0.0K |
| 09:15 | 5,504.17 | 5,504.17 | 5,503.56 | 5,503.56 | 0.0K |
| 09:20 | 5,504.65 | 5,505.04 | 5,504.35 | 5,504.40 | 0.0K |
| 09:25 | 5,504.83 | 5,504.84 | 5,504.33 | 5,504.42 | 0.0K |
| 09:30 | 5,505.23 | 5,507.08 | 5,504.48 | 5,505.25 | 0.0K |
| 09:35 | 5,507.60 | 5,507.97 | 5,506.42 | 5,506.54 | 0.0K |
| 09:40 | 5,505.36 | 5,505.36 | 5,503.57 | 5,503.57 | 0.0K |
| 09:45 | 5,503.40 | 5,504.37 | 5,502.99 | 5,504.37 | 0.0K |
| 09:50 | 5,504.45 | 5,506.20 | 5,504.45 | 5,506.20 | 0.0K |
| 09:55 | 5,505.85 | 5,505.85 | 5,505.13 | 5,505.47 | 0.0K |
| 10:00 | 5,505.20 | 5,505.20 | 5,504.28 | 5,504.74 | 0.0K |
| 10:05 | 5,504.41 | 5,504.67 | 5,502.33 | 5,502.33 | 0.0K |
| 10:10 | 5,501.43 | 5,501.64 | 5,501.36 | 5,501.45 | 0.0K |
| 10:15 | 5,501.66 | 5,502.13 | 5,501.54 | 5,502.13 | 0.0K |
| 10:20 | 5,502.26 | 5,502.64 | 5,502.26 | 5,502.44 | 0.0K |
| 10:25 | 5,502.46 | 5,502.46 | 5,500.82 | 5,500.82 | 0.0K |
| 10:30 | 5,500.97 | 5,500.97 | 5,499.50 | 5,499.50 | 0.0K |
| 10:35 | 5,499.79 | 5,501.54 | 5,499.79 | 5,501.54 | 0.0K |
| 10:40 | 5,501.94 | 5,502.19 | 5,500.60 | 5,500.60 | 0.0K |
| 10:45 | 5,500.55 | 5,502.15 | 5,500.55 | 5,501.69 | 0.0K |
| 10:50 | 5,502.13 | 5,503.43 | 5,502.13 | 5,503.43 | 0.0K |
| 10:55 | 5,502.57 | 5,503.77 | 5,502.57 | 5,503.61 | 0.0K |
| 11:00 | 5,502.97 | 5,503.71 | 5,502.97 | 5,503.13 | 0.0K |
| 11:05 | 5,502.58 | 5,502.74 | 5,502.27 | 5,502.27 | 0.0K |
| 11:10 | 5,503.25 | 5,503.25 | 5,503.01 | 5,503.01 | 0.0K |
| 11:15 | 5,503.30 | 5,504.63 | 5,503.30 | 5,504.62 | 0.0K |
| 11:20 | 5,504.71 | 5,506.20 | 5,504.71 | 5,505.72 | 0.0K |
| 11:25 | 5,505.57 | 5,506.34 | 5,505.57 | 5,506.02 | 0.0K |
| 11:30 | 5,506.10 | 5,506.10 | 5,504.96 | 5,505.47 | 0.0K |
| 11:35 | 5,504.28 | 5,504.28 | 5,503.35 | 5,503.76 | 0.0K |
| 11:40 | 5,503.52 | 5,503.58 | 5,503.18 | 5,503.33 | 0.0K |
| 11:45 | 5,504.21 | 5,504.87 | 5,504.21 | 5,504.87 | 0.0K |
| 11:50 | 5,507.15 | 5,507.15 | 5,505.79 | 5,505.79 | 0.0K |
| 11:55 | 5,504.36 | 5,504.36 | 5,504.10 | 5,504.29 | 0.0K |
| 12:00 | 5,503.96 | 5,505.54 | 5,503.96 | 5,505.27 | 0.0K |
| 12:05 | 5,504.74 | 5,505.21 | 5,504.74 | 5,504.81 | 0.0K |
| 12:10 | 5,504.58 | 5,504.58 | 5,503.91 | 5,504.56 | 0.0K |
| 12:15 | 5,504.59 | 5,505.82 | 5,504.59 | 5,505.82 | 0.0K |
| 12:20 | 5,506.30 | 5,506.81 | 5,504.77 | 5,506.81 | 0.0K |
| 12:25 | 5,506.23 | 5,507.03 | 5,506.14 | 5,507.03 | 0.0K |
| 12:30 | 5,507.18 | 5,507.18 | 5,506.53 | 5,506.66 | 0.0K |
| 12:35 | 5,506.58 | 5,506.58 | 5,505.75 | 5,506.13 | 0.0K |
| 12:40 | 5,505.98 | 5,506.69 | 5,503.25 | 5,503.25 | 0.0K |
| 12:45 | 5,501.88 | 5,503.27 | 5,501.88 | 5,503.24 | 0.0K |
| 12:50 | 5,503.20 | 5,503.20 | 5,501.54 | 5,502.02 | 0.0K |
| 12:55 | 5,502.68 | 5,503.24 | 5,502.68 | 5,503.06 | 0.0K |
| 13:00 | 5,502.95 | 5,503.35 | 5,502.95 | 5,502.96 | 0.0K |
| 13:05 | 5,502.64 | 5,502.64 | 5,500.77 | 5,500.77 | 0.0K |
| 13:10 | 5,500.74 | 5,500.97 | 5,498.79 | 5,498.79 | 0.0K |
| 13:15 | 5,498.39 | 5,499.35 | 5,498.12 | 5,498.12 | 0.0K |
| 13:20 | 5,497.81 | 5,497.98 | 5,497.10 | 5,497.98 | 0.0K |
| 13:25 | 5,497.77 | 5,497.77 | 5,496.99 | 5,496.99 | 0.0K |
| 13:30 | 5,497.50 | 5,499.82 | 5,497.50 | 5,499.54 | 0.0K |
| 13:35 | 5,499.84 | 5,500.11 | 5,498.81 | 5,499.74 | 0.0K |
| 13:40 | 5,499.74 | 5,499.88 | 5,499.12 | 5,499.12 | 0.0K |
| 13:45 | 5,500.01 | 5,500.21 | 5,499.71 | 5,500.21 | 0.0K |
| 13:50 | 5,500.04 | 5,500.04 | 5,498.99 | 5,499.13 | 0.0K |
| 13:55 | 5,499.45 | 5,501.37 | 5,499.45 | 5,501.37 | 0.0K |
| 14:00 | 5,502.12 | 5,504.59 | 5,501.29 | 5,504.59 | 0.0K |
| 14:05 | 5,504.68 | 5,506.35 | 5,504.68 | 5,506.35 | 0.0K |
| 14:10 | 5,505.21 | 5,505.21 | 5,504.63 | 5,504.63 | 0.0K |
| 14:15 | 5,504.12 | 5,504.18 | 5,502.83 | 5,502.83 | 0.0K |
| 14:20 | 5,502.54 | 5,505.08 | 5,502.54 | 5,504.22 | 0.0K |
| 14:25 | 5,502.80 | 5,503.22 | 5,501.81 | 5,501.81 | 0.0K |
| 14:30 | 5,501.24 | 5,502.31 | 5,501.24 | 5,502.26 | 0.0K |
| 14:35 | 5,503.60 | 5,503.60 | 5,501.09 | 5,501.09 | 0.0K |
| 14:40 | 5,501.46 | 5,501.46 | 5,500.52 | 5,500.91 | 0.0K |
| 14:45 | 5,499.77 | 5,501.15 | 5,499.77 | 5,501.15 | 0.0K |
| 14:50 | 5,500.64 | 5,504.26 | 5,500.31 | 5,504.12 | 0.0K |
| 14:55 | 5,504.21 | 5,505.93 | 5,504.21 | 5,504.80 | 0.0K |
| 15:00 | 5,504.73 | 5,504.73 | 5,501.33 | 5,501.33 | 0.0K |
| 15:05 | 5,500.82 | 5,500.82 | 5,499.89 | 5,500.64 | 0.0K |
| 15:10 | 5,501.35 | 5,502.13 | 5,500.83 | 5,500.83 | 0.0K |
| 15:15 | 5,499.99 | 5,500.14 | 5,497.69 | 5,497.69 | 0.0K |
| 15:20 | 5,498.01 | 5,498.35 | 5,497.51 | 5,498.35 | 0.0K |
| 15:25 | 5,497.39 | 5,497.39 | 5,495.44 | 5,496.13 | 0.0K |
| 15:30 | 5,496.00 | 5,498.03 | 5,496.00 | 5,497.73 | 0.0K |
| 15:35 | 5,498.59 | 5,498.59 | 5,494.44 | 5,494.44 | 0.0K |
| 15:40 | 5,494.34 | 5,496.31 | 5,494.34 | 5,496.31 | 0.0K |
| 15:45 | 5,496.84 | 5,496.84 | 5,495.56 | 5,496.48 | 0.0K |
| 15:50 | 5,496.88 | 5,497.06 | 5,496.40 | 5,497.06 | 0.0K |
| 15:55 | 5,496.48 | 5,498.14 | 5,496.48 | 5,498.14 | 0.0K |
| 16:00 | 5,498.53 | 5,498.53 | 5,497.96 | 5,498.03 | 0.0K |
| 16:05 | 5,496.70 | 5,496.70 | 5,492.18 | 5,492.18 | 0.0K |
| 16:10 | 5,492.80 | 5,492.80 | 5,489.44 | 5,490.13 | 0.0K |
| 16:15 | 5,489.49 | 5,489.49 | 5,488.66 | 5,489.04 | 0.0K |
| 16:20 | 5,489.64 | 5,489.64 | 5,488.72 | 5,489.15 | 0.0K |
| 16:25 | 5,489.75 | 5,489.75 | 5,483.16 | 5,483.16 | 0.0K |
| 16:35 | 5,493.87 | 5,493.87 | 5,493.87 | 5,493.87 | 0.0K |